Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.58	26.65	26.45	26.45	267,828	-0.16(-0.59%)
Feb 27, 2023	26.71	26.71	26.57	26.61	327,929	+0.10(+0.37%)
Feb 24, 2023	26.50	26.62	26.39	26.51	341,207	-0.67(-2.46%)
Feb 23, 2023	27.40	27.43	26.97	27.18	433,330	+0.19(+0.69%)
Feb 22, 2023	27.04	27.14	26.92	26.99	510,533	-0.14(-0.51%)
Feb 21, 2023	27.24	27.39	27.12	27.13	4,204,685	-0.35(-1.29%)
Feb 17, 2023	27.46	27.56	27.39	27.48	303,028	-0.30(-1.10%)
Feb 16, 2023	27.68	27.93	27.59	27.79	309,584	-0.01(-0.04%)
Feb 15, 2023	27.62	27.80	27.55	27.80	465,684	-0.25(-0.88%)
Feb 14, 2023	27.96	28.14	27.79	28.04	617,300	-0.06(-0.21%)
Feb 13, 2023	27.98	28.13	27.93	28.10	1,981,242	+0.23(+0.81%)
Feb 10, 2023	27.99	28.05	27.82	27.88	225,323	-0.31(-1.11%)
Feb 09, 2023	28.52	28.53	28.12	28.19	314,616	+0.12(+0.42%)
Feb 08, 2023	28.20	28.22	27.99	28.07	302,765	-0.07(-0.24%)
Feb 07, 2023	28.09	28.23	27.86	28.14	342,428	+0.09(+0.31%)
Feb 06, 2023	28.02	28.08	27.82	28.05	454,179	-0.40(-1.41%)
Feb 03, 2023	28.68	28.86	28.44	28.46	544,804	-0.62(-2.13%)
Feb 02, 2023	29.26	29.26	28.88	29.07	481,641	-0.15(-0.50%)
Feb 01, 2023	28.99	29.30	28.78	29.22	284,278	+0.46(+1.60%)
Jan 31, 2023	28.63	28.78	28.56	28.76	521,346	-0.05(-0.17%)
Jan 30, 2023	28.96	29.01	28.80	28.81	422,174	-0.57(-1.94%)
Jan 27, 2023	29.36	29.44	29.24	29.38	198,913	-0.13(-0.43%)
Jan 26, 2023	29.45	29.53	29.28	29.51	696,178	+0.31(+1.08%)
Jan 25, 2023	29.07	29.19	28.85	29.19	360,320	+0.01(+0.03%)
Jan 24, 2023	29.12	29.22	29.03	29.18	1,169,580	-0.01(-0.03%)
Jan 23, 2023	29.05	29.32	29.01	29.19	495,932	+0.24(+0.81%)
Jan 20, 2023	28.70	28.97	28.67	28.96	353,164	+0.34(+1.20%)
Jan 19, 2023	28.49	28.67	28.46	28.61	823,379	+0.27(+0.97%)
Jan 18, 2023	28.82	28.87	28.34	28.34	1,440,272	-0.22(-0.76%)
Jan 17, 2023	28.55	28.60	28.48	28.55	743,035	-0.21(-0.72%)
Jan 13, 2023	28.54	28.80	28.54	28.76	509,411	+0.17(+0.58%)
Jan 12, 2023	28.41	28.62	28.17	28.59	939,552	+0.27(+0.94%)
Jan 11, 2023	28.14	28.38	28.07	28.33	2,728,369	+0.12(+0.42%)
Jan 10, 2023	28.08	28.27	27.99	28.21	314,770	+0.17(+0.59%)
Jan 09, 2023	28.18	28.25	28.01	28.04	384,189	+0.24(+0.85%)
Jan 06, 2023	27.35	27.81	27.20	27.81	215,681	+0.60(+2.20%)
Jan 05, 2023	27.07	27.31	27.06	27.21	395,007	-0.10(-0.36%)
Jan 04, 2023	26.94	27.32	26.83	27.31	587,286	+0.84(+3.19%)
Jan 03, 2023	26.61	26.77	26.41	26.46	365,016	+0.27(+1.05%)
Dec 30, 2022	26.42	26.54	26.16	26.19	452,686	-0.47(-1.77%)
Dec 29, 2022	26.47	26.67	26.43	26.66	555,555	+0.45(+1.72%)
Dec 28, 2022	26.54	26.57	26.20	26.21	547,157	-0.47(-1.77%)
Dec 27, 2022	26.52	26.81	26.41	26.68	852,641	+0.43(+1.65%)
Dec 23, 2022	26.26	26.35	26.13	26.25	556,766	-0.09(-0.34%)
Dec 22, 2022	26.50	26.52	26.15	26.34	525,111	-0.24(-0.89%)
Dec 21, 2022	26.33	26.60	26.25	26.57	443,306	+0.24(+0.89%)
Dec 20, 2022	26.25	26.47	26.25	26.34	667,930	-0.06(-0.22%)
Dec 19, 2022	26.57	26.57	26.32	26.40	1,067,221	+0.10(+0.37%)
Dec 16, 2022	26.44	26.51	26.29	26.30	484,372	+0.03(+0.11%)
Dec 15, 2022	26.74	26.80	26.25	26.27	908,413	-0.73(-2.69%)
Dec 14, 2022	26.91	27.09	26.78	26.99	570,225	+0.03(+0.11%)
Dec 13, 2022	27.34	27.40	26.88	26.96	747,527	+0.27(+1.03%)
Dec 12, 2022	26.70	26.75	26.50	26.69	452,692	-0.17(-0.62%)
Dec 09, 2022	27.06	27.13	26.85	26.86	378,990	-0.20(-0.73%)
Dec 08, 2022	26.97	27.16	26.93	27.05	288,065	+0.31(+1.18%)
Dec 07, 2022	26.63	26.82	26.62	26.74	487,450	-0.11(-0.40%)
Dec 06, 2022	26.94	26.98	26.77	26.85	438,517	-0.03(-0.11%)
Dec 05, 2022	27.20	27.26	26.83	26.88	365,409	-0.38(-1.40%)
Dec 02, 2022	26.87	27.35	26.87	27.26	680,016	+0.16(+0.58%)
Dec 01, 2022	27.29	27.31	27.02	27.10	546,174	-0.16(-0.58%)
Nov 30, 2022	27.01	27.37	26.86	27.26	1,005,197	+0.90(+3.43%)
Nov 29, 2022	26.33	26.47	26.29	26.36	530,829	+0.56(+2.17%)
Nov 28, 2022	25.80	26.10	25.80	25.80	359,856	-0.12(-0.45%)
Nov 25, 2022	25.98	25.98	25.87	25.91	164,518	-0.16(-0.60%)
Nov 23, 2022	25.88	26.11	25.88	26.07	227,529	+0.17(+0.64%)
Nov 22, 2022	25.76	25.91	25.73	25.90	439,264	+0.02(+0.08%)
Nov 21, 2022	25.94	25.98	25.78	25.88	388,961	-0.38(-1.46%)
Nov 18, 2022	26.39	26.39	26.15	26.27	284,327	-0.11(-0.41%)
Nov 17, 2022	25.85	26.41	25.85	26.38	475,125	+0.11(+0.41%)
Nov 16, 2022	26.54	26.54	26.25	26.27	520,657	-0.56(-2.09%)
Nov 15, 2022	26.99	27.06	26.65	26.83	355,600	+0.65(+2.47%)
Nov 14, 2022	26.20	26.37	26.09	26.18	508,366	-0.20(-0.74%)
Nov 11, 2022	26.25	26.43	26.17	26.38	675,926	+0.65(+2.52%)
Nov 10, 2022	25.40	25.76	25.40	25.73	954,982	+0.88(+3.56%)
Nov 09, 2022	25.12	25.17	24.81	24.84	542,971	-0.44(-1.75%)
Nov 08, 2022	25.17	25.43	25.07	25.29	558,864	+0.18(+0.70%)
Nov 07, 2022	25.20	25.29	25.01	25.11	602,147	+0.01(+0.04%)
Nov 04, 2022	24.94	25.12	24.70	25.10	428,122	+1.04(+4.32%)
Nov 03, 2022	23.75	24.13	23.75	24.06	919,871	+0.17(+0.70%)
Nov 02, 2022	24.13		23.88	23.89	645,532	-0.16(-0.65%)
Nov 01, 2022	24.29	24.32	24.02	24.05	603,196	+0.37(+1.58%)
Oct 31, 2022	23.50	23.72	23.49	23.68	710,527	-0.04(-0.17%)
Oct 28, 2022	23.48	23.72	23.44	23.72	748,911	-0.11(-0.45%)
Oct 27, 2022	23.83	24.08	23.80	23.82	1,548,397	-0.19(-0.78%)
Oct 26, 2022	23.65	24.21	23.65	24.01	338,208	+0.45(+1.92%)
Oct 25, 2022	23.36	23.58	23.36	23.56	514,143	+0.22(+0.93%)
Oct 24, 2022	23.32	23.37	23.00	23.34	439,868	-0.88(-3.65%)
Oct 21, 2022	23.83	24.25	23.72	24.23	610,335	+0.34(+1.44%)
Oct 20, 2022	23.83	24.28	23.83	23.88	899,096	+0.04(+0.16%)
Oct 19, 2022	23.95	24.06	23.75	23.84	639,613	-0.47(-1.94%)
Oct 18, 2022	24.57	24.65	24.19	24.31	319,687	-0.07(-0.28%)
Oct 17, 2022	24.23	24.47	24.22	24.38	703,978	+0.68(+2.86%)
Oct 14, 2022	24.21	24.23	23.67	23.71	2,077,819	-0.34(-1.43%)
Oct 13, 2022	23.40	24.16	23.27	24.05	770,773	+0.12(+0.49%)
Oct 12, 2022	23.89	24.04	23.84	23.93	666,146	+0.09(+0.37%)
Oct 11, 2022	23.99	24.16	23.75	23.84	701,120	-0.39(-1.62%)
Oct 10, 2022	24.41	24.41	24.15	24.24	749,775	-0.29(-1.20%)
Oct 07, 2022	24.85	24.90	24.51	24.53	608,007	-0.59(-2.34%)
Oct 06, 2022	25.21	25.38	25.12	25.12	665,786	-0.17(-0.66%)
Oct 05, 2022	25.23	25.39	25.04	25.29	1,931,686	-0.04(-0.15%)
Oct 04, 2022	25.01	25.39	25.01	25.33	1,638,881	+0.83(+3.41%)
Oct 03, 2022	24.29	24.57	24.16	24.49	636,643	+0.32(+1.34%)
Sep 30, 2022	24.21	24.43	24.14	24.17	623,895	-0.10(-0.40%)
Sep 29, 2022	24.40	24.40	24.05	24.27	843,831	-0.59(-2.37%)
Sep 28, 2022	24.40	24.90	24.38	24.85	946,586	+0.21(+0.84%)
Sep 27, 2022	24.92	25.06	24.55	24.65	1,182,330	-0.07(-0.28%)
Sep 26, 2022	24.85	24.98	24.66	24.72	1,078,534	-0.21(-0.85%)
Sep 23, 2022	25.13	25.16	24.80	24.93	485,720	-0.69(-2.70%)
Sep 22, 2022	25.70	25.78	25.54	25.62	736,538	-0.15(-0.57%)
Sep 21, 2022	26.06	26.21	25.75	25.76	351,079	-0.48(-1.82%)
Sep 20, 2022	26.26	26.36	26.14	26.24	732,022	-0.13(-0.48%)
Sep 19, 2022	26.13	26.38	26.05	26.37	351,733	+0.14(+0.52%)
Sep 16, 2022	26.22	26.34	26.11	26.23	890,011	-0.29(-1.10%)
Sep 15, 2022	26.64	26.79	26.47	26.52	479,129	-0.34(-1.27%)
Sep 14, 2022	26.84	26.94	26.76	26.86	646,722	+0.16(+0.58%)
Sep 13, 2022	26.99	27.12	26.66	26.71	292,860	-0.90(-3.28%)
Sep 12, 2022	27.45	27.65	27.40	27.61	369,903	+0.38(+1.39%)
Sep 09, 2022	27.07	27.27	27.07	27.23	359,677	+0.41(+1.52%)
Sep 08, 2022	26.65	26.85	26.60	26.82	493,530	-0.12(-0.43%)
Sep 07, 2022	26.61	26.98	26.57	26.94	306,556	+0.23(+0.87%)
Sep 06, 2022	26.91	26.92	26.67	26.71	363,515	-0.24(-0.90%)
Sep 02, 2022	27.21	27.31	26.93	26.95	721,333	-0.27(-1.00%)
Sep 01, 2022	27.18	27.24	26.96	27.22	395,400	-0.22(-0.82%)
Aug 31, 2022	27.57	27.72	27.43	27.45	441,179	+0.16(+0.57%)
Aug 30, 2022	27.70	27.74	27.20	27.29	404,507	-0.23(-0.85%)
Aug 29, 2022	27.64	27.75	27.53	27.53	473,369	-0.24(-0.88%)
Aug 26, 2022	28.42	28.52	27.73	27.77	502,229	-0.48(-1.69%)
Aug 25, 2022	27.92	28.26	27.88	28.25	574,968	+0.55(+2.00%)
Aug 24, 2022	27.45	27.83	27.45	27.69	291,800	+0.04(+0.14%)
Aug 23, 2022	27.56	27.79	27.54	27.65	397,938	+0.18(+0.64%)
Aug 22, 2022	27.55	27.59	27.45	27.48	435,216	-0.30(-1.09%)
Aug 19, 2022	27.95	27.95	27.70	27.78	394,885	-0.43(-1.52%)
Aug 18, 2022	28.27	28.28	28.11	28.21	348,339	-0.18(-0.62%)
Aug 17, 2022	28.39	28.51	28.28	28.38	588,470	-0.17(-0.58%)
Aug 16, 2022	28.48	28.61	28.44	28.55	234,490	+0.03(+0.10%)
Aug 15, 2022	28.37	28.56	28.37	28.52	205,264	-0.08(-0.27%)
Aug 12, 2022	28.31	28.61	28.31	28.60	569,412	+0.28(+1.00%)
Aug 11, 2022	28.44	28.69	28.27	28.31	389,295	+0.07(+0.24%)
Aug 10, 2022	28.09	28.26	27.96	28.25	681,833	+0.41(+1.47%)
Aug 09, 2022	28.00	28.03	27.80	27.84	426,147	-0.13(-0.45%)
Aug 08, 2022	27.99	28.15	27.92	27.96	261,299	+0.01(+0.03%)
Aug 05, 2022	27.80	28.00	27.78	27.95	223,045	-0.04(-0.14%)
Aug 04, 2022	27.96	28.04	27.86	27.99	519,596	+0.23(+0.84%)
Aug 03, 2022	27.51	27.80	27.44	27.76	355,556	+0.32(+1.17%)
Aug 02, 2022	27.38	27.75	27.31	27.44	565,757	-0.16(-0.56%)
Aug 01, 2022	27.56	27.80	27.41	27.59	637,631	-0.21(-0.77%)
Jul 29, 2022	27.58	27.83	27.48	27.81	431,436	-0.17(-0.59%)
Jul 28, 2022	27.90	28.00	27.56	27.97	758,132	+0.12(+0.42%)
Jul 27, 2022	27.52	27.91	27.44	27.86	774,945	+0.57(+2.10%)
Jul 26, 2022	27.52	27.57	27.25	27.28	675,122	-0.26(-0.95%)
Jul 25, 2022	27.54	27.59	27.45	27.55	448,452	+0.06(+0.21%)
Jul 22, 2022	27.73	27.79	27.38	27.49	503,776	-0.31(-1.12%)
Jul 21, 2022	27.57	27.81	27.55	27.80	750,267	+0.34(+1.24%)
Jul 20, 2022	27.49	27.56	27.36	27.46	557,206	-0.14(-0.49%)
Jul 19, 2022	27.44	27.63	27.41	27.59	443,970	+0.44(+1.61%)
Jul 18, 2022	27.40	27.55	27.12	27.16	887,715	+0.12(+0.43%)
Jul 15, 2022	26.93	27.05	26.71	27.04	543,254	+0.13(+0.47%)
Jul 14, 2022	26.84	26.95	26.63	26.91	706,558	-0.16(-0.57%)
Jul 13, 2022	26.68	27.20	26.68	27.07	613,960	+0.02(+0.07%)
Jul 12, 2022	27.06	27.20	26.95	27.05	450,161	-0.11(-0.39%)
Jul 11, 2022	27.32	27.33	27.10	27.16	639,043	-0.78(-2.79%)
Jul 08, 2022	27.84	28.05	27.75	27.93	285,046	-0.07(-0.24%)
Jul 07, 2022	27.75	28.09	27.75	28.00	1,022,084	+0.60(+2.20%)
Jul 06, 2022	27.42	27.50	27.20	27.40	635,790	-0.17(-0.60%)
Jul 05, 2022	27.17	27.56	27.07	27.56	769,265	-0.15(-0.53%)
Jul 01, 2022	27.53	27.71	27.39	27.71	577,189	-0.19(-0.70%)
Jun 30, 2022	27.63	27.95	27.47	27.91	542,498	-0.12(-0.42%)
Jun 29, 2022	28.13	28.13	27.92	28.02	1,553,632	-0.15(-0.52%)
Jun 28, 2022	28.60	28.70	28.16	28.17	1,242,384	-0.29(-1.03%)
Jun 27, 2022	28.61	28.70	28.43	28.46	661,841	-0.05(-0.17%)
Jun 24, 2022	28.07	28.52	28.07	28.51	591,563	+0.76(+2.75%)
Jun 23, 2022	27.67	27.84	27.49	27.74	327,055	+0.17(+0.63%)
Jun 22, 2022	27.47	27.77	27.42	27.57	436,799	-0.54(-1.91%)
Jun 21, 2022	28.00	28.22	28.00	28.11	489,626	+0.50(+1.81%)
Jun 17, 2022	27.73	27.83	27.43	27.61	901,977	+0.18(+0.67%)
Jun 16, 2022	27.47	27.59	27.26	27.43	653,218	-0.90(-3.19%)
Jun 15, 2022	28.01	28.53	27.86	28.33	876,970	+0.38(+1.37%)
Jun 14, 2022	27.82	28.06	27.76	27.95	1,368,240	+0.41(+1.50%)
Jun 13, 2022	27.80	27.95	27.44	27.53	1,082,821	-1.01(-3.53%)
Jun 10, 2022	28.83	28.89	28.49	28.54	1,221,999	-0.34(-1.16%)
Jun 09, 2022	29.32	29.40	28.88	28.88	897,722	-0.73(-2.46%)
Jun 08, 2022	29.55	29.71	29.47	29.61	664,027	+0.18(+0.62%)
Jun 07, 2022	29.08	29.43	29.03	29.43	1,164,287	+0.12(+0.43%)
Jun 06, 2022	29.62	29.72	29.22	29.30	865,720	+0.24(+0.83%)
Jun 03, 2022	29.28	29.31	29.02	29.06	535,235	-0.59(-1.98%)
Jun 02, 2022	29.18	29.65	29.16	29.65	956,078	+0.56(+1.91%)
Jun 01, 2022	29.44	29.52	28.96	29.09	821,050	-0.16(-0.56%)
May 31, 2022	29.55	29.62	29.25	29.25	1,077,510	+0.38(+1.33%)
May 27, 2022	28.68	28.87	28.63	28.87	602,720	+0.40(+1.42%)
May 26, 2022	27.95	28.55	27.95	28.46	952,998	+0.49(+1.75%)
May 25, 2022	27.76	28.08	27.73	27.98	1,097,541	+0.05(+0.17%)
May 24, 2022	27.99	28.00	27.70	27.93	1,543,180	-0.57(-1.99%)
May 23, 2022	28.45	28.57	28.32	28.49	1,321,003	+0.24(+0.85%)
May 20, 2022	28.43	28.52	27.86	28.25	2,277,951	+0.12(+0.41%)
May 19, 2022	27.80	28.27	27.80	28.14	2,850,982	+0.45(+1.63%)
May 18, 2022	28.23	28.35	27.64	27.69	3,381,929	-0.80(-2.80%)
May 17, 2022	28.47	28.57	28.27	28.48	1,119,052	+0.79(+2.84%)
May 16, 2022	27.60	27.82	27.57	27.70	1,350,395	-0.12(-0.45%)
May 13, 2022	27.36	27.82	27.36	27.82	848,620	+0.75(+2.77%)
May 12, 2022	26.91	27.30	26.73	27.07	849,011	-0.09(-0.32%)
May 11, 2022	27.59	27.79	27.15	27.16	1,127,441	-0.20(-0.74%)
May 10, 2022	27.64	27.64	27.09	27.36	967,090	+0.23(+0.85%)
May 09, 2022	27.46	27.55	27.09	27.13	1,258,147	-0.91(-3.25%)
May 06, 2022	28.12	28.23	27.85	28.04	1,777,891	-0.41(-1.45%)
May 05, 2022	28.99	29.05	28.21	28.46	658,308	-1.21(-4.08%)
May 04, 2022	29.00	29.70	28.80	29.67	896,663	+0.36(+1.21%)
May 03, 2022	29.25	29.37	29.18	29.31	1,185,707	+0.19(+0.66%)
May 02, 2022	29.01	29.21	28.74	29.12	845,231	-0.03(-0.10%)
Apr 29, 2022	29.60	29.74	29.11	29.15	704,170	+0.11(+0.36%)
Apr 28, 2022	28.88	29.08	28.56	29.04	1,614,488	+0.37(+1.31%)
Apr 27, 2022	28.50	28.83	28.47	28.67	856,829	+0.33(+1.15%)
Apr 26, 2022	28.81	28.87	28.34	28.34	885,172	-0.62(-2.16%)
Apr 25, 2022	28.63	29.01	28.62	28.96	768,731	-0.19(-0.66%)
Apr 22, 2022	29.47	29.66	29.15	29.16	616,203	-0.27(-0.91%)
Apr 21, 2022	30.01	30.07	29.37	29.43	961,121	-0.57(-1.89%)
Apr 20, 2022	30.21	30.24	29.95	29.99	731,452	-0.16(-0.54%)
Apr 19, 2022	29.97	30.18	29.85	30.15	442,918	-0.15(-0.51%)
Apr 18, 2022	30.24	30.43	30.15	30.31	371,331	-0.07(-0.22%)
Apr 14, 2022	30.70	30.70	30.36	30.38	489,655	-0.46(-1.49%)
Apr 13, 2022	30.61	30.90	30.61	30.84	524,828	+0.36(+1.20%)
Apr 12, 2022	30.79	30.85	30.43	30.47	457,960	-0.08(-0.25%)
Apr 11, 2022	30.72	30.79	30.50	30.55	713,074	-0.42(-1.36%)
Apr 08, 2022	31.04	31.17	30.96	30.97	475,536	-0.08(-0.25%)
Apr 07, 2022	31.10	31.17	30.88	31.05	771,779	-0.28(-0.89%)
Apr 06, 2022	31.52	31.56	31.15	31.33	952,351	-0.51(-1.60%)
Apr 05, 2022	32.31	32.32	31.78	31.84	509,745	-0.61(-1.89%)
Apr 04, 2022	32.27	32.54	32.19	32.45	1,747,146	+0.63(+1.99%)
Apr 01, 2022	31.90	32.00	31.64	31.82	537,469	+0.45(+1.44%)
Mar 31, 2022	31.70	31.74	31.34	31.36	601,836	-0.52(-1.63%)
Mar 30, 2022	31.95	32.14	31.80	31.88	505,056	-0.12(-0.39%)
Mar 29, 2022	32.00	32.07	31.82	32.01	837,935	+0.61(+1.96%)
Mar 28, 2022	31.24	31.39	31.08	31.39	546,964	+0.14(+0.46%)
Mar 25, 2022	31.23	31.26	31.04	31.25	501,035	-0.32(-1.02%)
Mar 24, 2022	31.49	31.60	31.31	31.57	603,840	+0.17(+0.55%)
Mar 23, 2022	31.41	31.77	31.25	31.40	2,358,877	-0.33(-1.03%)
Mar 22, 2022	31.58	31.82	31.54	31.72	843,594	+0.57(+1.81%)
Mar 21, 2022	31.21	31.29	30.93	31.16	642,549	-0.58(-1.84%)
Mar 18, 2022	31.00	31.76	30.91	31.74	973,256	+0.45(+1.44%)
Mar 17, 2022	31.20	31.32	30.87	31.29	600,212	-0.18(-0.58%)
Mar 16, 2022	30.42	31.49	30.34	31.48	983,969	+2.45(+8.45%)
Mar 15, 2022	28.54	29.08	28.44	29.02	904,198	+0.15(+0.53%)
Mar 14, 2022	29.22	29.46	28.77	28.87	1,249,707	-0.65(-2.21%)
Mar 11, 2022	30.36	30.38	29.50	29.52	796,739	-0.61(-2.03%)
Mar 10, 2022	30.26		29.98	30.13	869,330	-0.64(-2.09%)
Mar 09, 2022	30.30	30.84	30.30	30.78	2,040,477	+1.01(+3.38%)
Mar 08, 2022	29.78	30.18	29.49	29.77	1,370,537	+0.11(+0.39%)
Mar 07, 2022	30.42	30.42	29.62	29.66	1,145,462	-1.26(-4.06%)
Mar 04, 2022	31.09	31.21	30.77	30.91	1,271,253	-0.79(-2.48%)
Mar 03, 2022	32.12	32.18	31.66	31.70	629,908	-0.55(-1.69%)
Mar 02, 2022	32.18	32.37	31.89	32.24	1,090,418	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.