Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.86	76.49	75.51	75.79	1,644,068	-0.38(-0.50%)
Oct 28, 2021	75.24	76.24	75.23	76.17	1,538,433	+1.45(+1.93%)
Oct 27, 2021	75.65	76.80	74.73	74.73	2,464,338	-0.30(-0.40%)
Oct 26, 2021	76.00			75.03	2,083,173	-0.64(-0.84%)
Oct 25, 2021	75.16	76.21	74.92	75.67	2,672,921	+0.22(+0.30%)
Oct 22, 2021	75.17	76.15	75.16	75.44	1,924,640	+0.28(+0.38%)
Oct 21, 2021	74.68	75.17	74.49	75.16	1,414,898	+0.20(+0.26%)
Oct 20, 2021	74.16	75.23	74.16	74.96	2,417,297	+1.04(+1.40%)
Oct 19, 2021	74.41	74.51	73.75	73.93	2,047,273	-0.19(-0.25%)
Oct 18, 2021	72.65	74.17	72.65	74.11	2,634,635	+1.11(+1.53%)
Oct 15, 2021	73.63	73.86	72.98	73.00	1,559,832	-0.06(-0.08%)
Oct 14, 2021	71.60	73.06	71.59	73.06	3,109,134	+1.96(+2.76%)
Oct 13, 2021	70.91	71.30	70.48	71.09	1,222,802	+0.37(+0.52%)
Oct 12, 2021	70.88	71.43	70.50	70.72	1,602,037	+0.01(+0.01%)
Oct 11, 2021	70.90	71.52	70.71	70.71	1,512,643	-0.16(-0.22%)
Oct 08, 2021	71.78	71.79	70.77	70.87	2,178,537	-0.86(-1.20%)
Oct 07, 2021	71.07	72.40	71.01	71.73	1,671,110	+1.23(+1.75%)
Oct 06, 2021	69.70	70.78	69.36	70.50	2,147,646	+0.22(+0.31%)
Oct 05, 2021	70.33	71.06	69.95	70.28	2,225,293	+0.16(+0.22%)
Oct 04, 2021	70.16	70.49	69.64	70.13	3,405,142	-0.22(-0.32%)
Oct 01, 2021	70.48	70.96	69.52	70.35	4,526,267	+0.24(+0.35%)
Sep 30, 2021	72.62	72.69	70.11	70.11	3,852,953	-2.30(-3.17%)
Sep 29, 2021	72.31	73.00	72.24	72.40	2,109,056	+0.37(+0.52%)
Sep 28, 2021	73.37	73.57	71.86	72.03	2,443,073	-1.83(-2.47%)
Sep 27, 2021	73.12	74.02	72.93	73.86	1,241,008	+0.56(+0.76%)
Sep 24, 2021	73.13	73.70	72.80	73.30	1,434,933	-0.16(-0.21%)
Sep 23, 2021	73.67	74.14	73.44	73.46	1,485,258	+0.23(+0.32%)
Sep 22, 2021	72.91	73.96	72.88	73.22	2,034,168	+0.83(+1.15%)
Sep 21, 2021	73.01	73.19	71.83	72.39	1,745,162	-0.39(-0.54%)
Sep 20, 2021	72.55	73.32	71.79	72.78	2,060,854	-1.32(-1.78%)
Sep 17, 2021	74.33	74.50	73.57	74.10	2,201,226	-0.32(-0.43%)
Sep 16, 2021	74.09	74.87	74.01	74.42	1,956,793	+0.25(+0.34%)
Sep 15, 2021	73.62	74.33	73.02	74.17	1,411,653	+0.60(+0.81%)
Sep 14, 2021	74.87	75.07	73.42	73.57	2,297,100	-1.12(-1.50%)
Sep 13, 2021	75.24	75.43	74.23	74.70	2,642,368	-0.04(-0.05%)
Sep 10, 2021	75.56	75.82	74.68	74.74	1,832,788	-0.26(-0.35%)
Sep 09, 2021	74.81	75.67	74.71	75.00	2,312,004	+0.42(+0.56%)
Sep 08, 2021	74.67	74.90	74.00	74.58	2,950,840	-0.64(-0.86%)
Sep 07, 2021	76.33	76.45	75.20	75.22	1,856,924	-1.22(-1.60%)
Sep 03, 2021	76.86	76.86	75.99	76.44	1,656,449	-0.53(-0.68%)
Sep 02, 2021	76.93	77.20	76.54	76.97	1,547,167	+0.26(+0.34%)
Sep 01, 2021	76.53	76.85	75.86	76.71	1,697,721	+0.50(+0.65%)
Aug 31, 2021	76.74	77.01	75.67	76.21	1,645,684	-0.61(-0.79%)
Aug 30, 2021	76.97	77.32	76.59	76.81	1,354,801	+0.08(+0.10%)
Aug 27, 2021	75.97	77.10	75.84	76.74	1,783,085	+1.01(+1.34%)
Aug 26, 2021	76.72	76.74	75.47	75.72	1,899,427	-0.57(-0.74%)
Aug 25, 2021	75.58	76.68	75.44	76.29	1,521,478	+0.89(+1.18%)
Aug 24, 2021	74.64	75.98	74.46	75.40	1,387,658	+1.03(+1.39%)
Aug 23, 2021	74.68	74.91	73.79	74.37	2,097,346	+0.00(+0.00%)
Aug 20, 2021	73.24	74.56	73.15	74.37	2,020,397	+1.17(+1.60%)
Aug 19, 2021	72.54	73.69	72.38	73.19	2,138,349	-0.27(-0.37%)
Aug 18, 2021	73.40	74.68	73.09	73.47	2,055,073	-0.13(-0.17%)
Aug 17, 2021	75.16	75.19	72.89	73.59	3,754,035	-2.45(-3.22%)
Aug 16, 2021	75.31	76.39	74.86	76.04	1,933,218	+0.41(+0.54%)
Aug 13, 2021	75.82	76.12	75.21	75.63	1,281,926	-0.19(-0.24%)
Aug 12, 2021	76.34	76.86	75.47	75.82	2,292,491	-0.43(-0.56%)
Aug 11, 2021	74.78	76.25	74.38	76.25	2,187,915	+1.75(+2.34%)
Aug 10, 2021	73.58	75.09	73.52	74.50	2,450,532	+0.92(+1.25%)
Aug 09, 2021	73.88	74.24	73.22	73.58	1,401,452	-0.34(-0.46%)
Aug 06, 2021	74.64	75.04	73.79	73.93	1,652,796	-0.43(-0.58%)
Aug 05, 2021	74.11	74.93	73.92	74.36	1,606,275	+0.49(+0.66%)
Aug 04, 2021	74.37	74.88	73.84	73.87	1,573,591	-0.81(-1.08%)
Aug 03, 2021	73.72	74.71	73.04	74.68	1,900,114	+1.21(+1.65%)
Aug 02, 2021	73.99	74.45	73.41	73.47	1,520,081	-0.10(-0.13%)
Jul 30, 2021	73.41	74.28	73.17	73.56	2,106,770	-0.13(-0.17%)
Jul 29, 2021	72.13	74.10	72.07	73.69	4,611,460	+2.11(+2.94%)
Jul 28, 2021	71.99	72.33	71.11	71.58	1,079,988	-0.20(-0.29%)
Jul 27, 2021	71.57	71.98	70.90	71.79	1,364,439	-0.08(-0.11%)
Jul 26, 2021	72.31	72.65	71.68	71.87	1,842,412	-0.68(-0.94%)
Jul 23, 2021	71.48	72.61	71.39	72.55	1,598,568	+1.56(+2.20%)
Jul 22, 2021	71.16	71.23	70.47	70.99	1,533,811	-0.60(-0.83%)
Jul 21, 2021	70.69	71.64	70.69	71.58	1,662,322	+1.14(+1.62%)
Jul 20, 2021	68.77	70.62	68.45	70.44	2,121,106	+1.93(+2.82%)
Jul 19, 2021	67.97	69.10	67.66	68.51	4,004,812	-0.70(-1.02%)
Jul 16, 2021	70.11	70.39	69.13	69.21	2,216,899	-0.56(-0.80%)
Jul 15, 2021	69.48	70.09	69.16	69.77	2,142,754	-0.08(-0.11%)
Jul 14, 2021	70.31	70.79	69.75	69.85	1,764,172	-0.23(-0.33%)
Jul 13, 2021	71.37	71.39	70.01	70.08	2,365,531	-1.56(-2.18%)
Jul 12, 2021	71.16	71.71	70.90	71.64	1,474,882	+0.20(+0.29%)
Jul 09, 2021	71.02	71.87	71.02	71.44	1,845,617	+1.07(+1.53%)
Jul 08, 2021	70.83	71.35	69.79	70.36	2,498,389	-2.02(-2.79%)
Jul 07, 2021	71.10	72.61	71.10	72.38	2,754,606	+1.21(+1.70%)
Jul 06, 2021	72.21	72.31	70.26	71.17	1,644,987	-1.00(-1.38%)
Jul 02, 2021	72.59	72.71	71.97	72.17	1,222,865	-0.32(-0.44%)
Jul 01, 2021	71.62	72.61	71.41	72.49	1,692,408	+1.02(+1.43%)
Jun 30, 2021	71.22	71.69	71.06	71.47	2,237,244	+0.02(+0.03%)
Jun 29, 2021	71.07	72.06	71.07	71.45	1,732,971	+0.51(+0.72%)
Jun 28, 2021	70.63	71.05	70.20	70.94	1,860,234	+0.49(+0.69%)
Jun 25, 2021	70.15	70.69	70.15	70.45	1,969,465	+0.45(+0.64%)
Jun 24, 2021	69.97	70.15	69.39	70.00	3,114,281	+0.27(+0.39%)
Jun 23, 2021	70.15	70.19	69.24	69.73	2,787,804	-0.34(-0.49%)
Jun 22, 2021	69.83	70.22	69.39	70.07	2,002,045	+0.27(+0.39%)
Jun 21, 2021	68.88	69.94	68.71	69.80	2,521,191	+1.46(+2.14%)
Jun 18, 2021	68.12	69.18	67.88	68.34	4,170,440	-0.42(-0.61%)
Jun 17, 2021	69.02	69.55	67.67	68.76	4,801,380	-0.39(-0.56%)
Jun 16, 2021	70.00	70.02	68.77	69.15	2,621,039	-0.85(-1.21%)
Jun 15, 2021	69.67	70.19	69.36	70.00	2,121,491	+0.24(+0.35%)
Jun 14, 2021	70.62	70.73	69.33	69.75	3,047,897	-0.95(-1.35%)
Jun 11, 2021	70.31	71.10	70.27	70.71	1,957,830	+0.57(+0.82%)
Jun 10, 2021	71.53	71.56	70.08	70.13	4,372,831	-0.83(-1.17%)
Jun 09, 2021	72.16	72.20	70.90	70.96	2,277,069	-1.05(-1.46%)
Jun 08, 2021	71.94	72.21	71.45	72.01	1,943,143	+0.43(+0.60%)
Jun 07, 2021	71.80	72.02	71.17	71.58	2,394,729	-0.10(-0.14%)
Jun 04, 2021	71.45	71.75	70.86	71.68	1,903,619	+0.59(+0.84%)
Jun 03, 2021	71.54	71.67	70.46	71.09	4,198,831	-0.97(-1.35%)
Jun 02, 2021	73.14	73.25	71.90	72.06	4,224,472	-1.03(-1.41%)
Jun 01, 2021	73.65	73.84	72.63	73.09	1,499,571	+0.04(+0.05%)
May 28, 2021	73.57	73.75	72.64	73.06	1,132,231	-0.14(-0.19%)
May 27, 2021	73.31	73.51	72.82	73.19	1,697,787	+0.43(+0.59%)
May 26, 2021	72.11	73.01	72.01	72.76	1,797,018	+0.91(+1.26%)
May 25, 2021	71.67	72.50	71.50	71.86	2,597,286	+0.72(+1.01%)
May 24, 2021	71.12	71.47	70.93	71.14	1,393,282	+0.40(+0.56%)
May 21, 2021	71.62	72.15	70.59	70.74	1,920,903	-0.47(-0.66%)
May 20, 2021	71.22	71.43	70.57	71.20	2,724,193	+0.43(+0.61%)
May 19, 2021	70.04	70.96	69.36	70.78	6,468,207	-0.77(-1.08%)
May 18, 2021	73.25	73.46	71.52	71.55	2,882,376	-1.69(-2.30%)
May 17, 2021	73.76	73.80	72.34	73.23	2,363,153	-0.81(-1.09%)
May 14, 2021	73.65	74.13	73.20	74.04	1,318,331	+1.05(+1.44%)
May 13, 2021	71.23	73.42	71.23	72.99	3,263,711	+2.10(+2.97%)
May 12, 2021	74.10	74.22	70.80	70.88	4,976,053	-3.79(-5.08%)
May 11, 2021	76.19	76.30	74.04	74.67	3,275,664	-2.68(-3.46%)
May 10, 2021	77.46	78.76	77.12	77.35	1,447,612	+0.00(+0.00%)
May 07, 2021	76.34	77.44	75.48	77.35	1,985,789	+1.24(+1.63%)
May 06, 2021	75.75	76.15	75.17	76.12	1,904,003	+0.67(+0.89%)
May 05, 2021	75.66	75.69	74.49	75.44	1,422,335	+0.16(+0.21%)
May 04, 2021	74.75	75.31	74.22	75.29	1,792,782	+0.21(+0.29%)
May 03, 2021	74.22	75.49	74.22	75.07	2,439,577	+1.65(+2.24%)
Apr 30, 2021	74.31	74.31	73.19	73.43	1,891,293	-1.29(-1.72%)
Apr 29, 2021	74.30	74.97	73.92	74.71	1,499,523	+0.83(+1.12%)
Apr 28, 2021	74.25	74.38	73.67	73.88	1,273,415	-0.37(-0.50%)
Apr 27, 2021	73.99	74.69	73.69	74.25	1,800,305	+0.69(+0.94%)
Apr 26, 2021	73.66	73.86	73.09	73.56	1,183,802	+0.36(+0.49%)
Apr 23, 2021	72.17	73.38	71.89	73.20	1,426,628	+1.38(+1.93%)
Apr 22, 2021	72.35	72.52	71.27	71.82	1,815,166	-0.22(-0.31%)
Apr 21, 2021	71.14	72.22	70.93	72.04	2,198,118	+0.93(+1.30%)
Apr 20, 2021	72.66	72.90	70.26	71.12	2,693,607	-1.62(-2.22%)
Apr 19, 2021	73.18	73.31	72.12	72.73	3,332,417	-0.46(-0.63%)
Apr 16, 2021	72.06	73.42	71.89	73.19	1,723,304	+1.55(+2.16%)
Apr 15, 2021	71.94	71.94	71.32	71.64	1,395,497	+0.33(+0.46%)
Apr 14, 2021	71.48	71.98	71.24	71.31	1,308,523	-0.20(-0.29%)
Apr 13, 2021	72.13	72.13	70.75	71.52	1,025,367	-0.53(-0.73%)
Apr 12, 2021	71.79	72.12	71.42	72.04	1,609,304	+0.18(+0.24%)
Apr 09, 2021	70.11	71.88	70.11	71.87	1,954,815	+1.63(+2.32%)
Apr 08, 2021	70.64	70.64	69.71	70.24	2,066,289	+0.04(+0.06%)
Apr 07, 2021	71.14	71.19	70.06	70.20	1,213,594	-0.96(-1.36%)
Apr 06, 2021	70.65	71.41	70.51	71.17	1,334,418	+0.61(+0.87%)
Apr 05, 2021	70.56	70.62	69.82	70.55	1,385,336	+0.79(+1.13%)
Apr 01, 2021	68.83	69.79	68.83	69.76	1,829,926	+1.19(+1.73%)
Mar 31, 2021	69.31	69.40	68.50	68.57	2,935,873	-0.31(-0.45%)
Mar 30, 2021	67.57	69.11	67.45	68.88	1,788,363	+1.11(+1.64%)
Mar 29, 2021	69.18	69.84	67.72	67.77	2,420,765	-1.26(-1.82%)
Mar 26, 2021	67.06	69.07	66.90	69.03	2,786,246	+2.43(+3.64%)
Mar 25, 2021	64.35	66.80	64.06	66.60	3,065,590	+1.90(+2.94%)
Mar 24, 2021	65.33	66.24	64.70	64.70	2,190,508	-0.21(-0.33%)
Mar 23, 2021	66.34	66.74	64.63	64.92	2,044,753	-1.66(-2.49%)
Mar 22, 2021	66.58	66.90	65.57	66.58	1,692,089	+0.35(+0.53%)
Mar 19, 2021	65.38	66.67	65.03	66.23	1,957,056	+0.87(+1.32%)
Mar 18, 2021	66.01	67.02	65.20	65.36	2,753,626	-0.84(-1.26%)
Mar 17, 2021	64.48	66.20	64.29	66.20	4,067,999	+1.21(+1.86%)
Mar 16, 2021	65.65	66.08	64.89	64.99	2,137,042	-0.58(-0.89%)
Mar 15, 2021	64.41	65.59	64.12	65.58	1,592,635	+1.28(+2.00%)
Mar 12, 2021	63.86	64.43	63.45	64.29	2,054,713	-0.06(-0.09%)
Mar 11, 2021	64.83	64.85	64.22	64.35	1,561,089	+0.26(+0.41%)
Mar 10, 2021	62.99	64.60	62.69	64.09	2,423,295	+1.51(+2.41%)
Mar 09, 2021	63.42	63.63	62.55	62.58	2,351,472	-0.08(-0.12%)
Mar 08, 2021	61.68	63.46	61.47	62.66	3,923,986	+1.20(+1.95%)
Mar 05, 2021	59.90	61.62	58.32	61.46	4,110,764	+2.25(+3.79%)
Mar 04, 2021	60.53	60.93	57.82	59.21	6,069,389	-1.33(-2.20%)
Mar 03, 2021	61.39	61.65	60.52	60.55	3,277,473	-1.16(-1.88%)
Mar 02, 2021	61.74	61.99	61.13	61.70	2,858,159	+0.08(+0.13%)
Mar 01, 2021	61.24	62.15	61.11	61.63	1,946,461	+1.27(+2.11%)
Feb 26, 2021	59.86	61.03	59.40	60.35	3,684,566	+0.81(+1.36%)
Feb 25, 2021	61.72	61.83	59.33	59.54	4,820,795	-2.51(-4.04%)
Feb 24, 2021	61.28	62.10	60.64	62.05	1,967,143	+0.41(+0.66%)
Feb 23, 2021	61.20	61.85	59.66	61.65	2,473,980	-0.07(-0.11%)
Feb 22, 2021	62.31	62.62	61.66	61.71	1,602,515	-0.93(-1.49%)
Feb 19, 2021	61.95	62.78	61.81	62.65	1,610,937	+1.19(+1.93%)
Feb 18, 2021	61.52	61.80	61.10	61.46	1,028,355	-0.36(-0.58%)
Feb 17, 2021	61.56	62.00	61.02	61.82	2,550,676	+0.04(+0.06%)
Feb 16, 2021	63.43	63.43	61.68	61.78	2,562,232	-1.51(-2.38%)
Feb 12, 2021	63.15	63.71	63.05	63.29	1,150,713	-0.18(-0.29%)
Feb 11, 2021	63.20	63.71	62.85	63.47	1,820,645	+0.70(+1.12%)
Feb 10, 2021	63.01	63.24	61.86	62.77	2,117,234	+0.01(+0.02%)
Feb 09, 2021	63.08	63.10	62.68	62.76	792,938	-0.55(-0.88%)
Feb 08, 2021	62.14	63.33	62.14	63.32	1,251,209	+1.44(+2.33%)
Feb 05, 2021	61.06	61.94	60.96	61.88	1,866,183	+1.11(+1.82%)
Feb 04, 2021	60.17	60.95	59.89	60.77	1,383,804	+0.76(+1.26%)
Feb 03, 2021	60.27	60.58	59.51	60.01	1,508,746	-0.15(-0.24%)
Feb 02, 2021	60.06	60.42	59.41	60.16	1,170,809	+0.58(+0.98%)
Feb 01, 2021	59.10	59.70	58.40	59.57	1,218,615	+0.91(+1.56%)
Jan 29, 2021	59.55	59.59	57.64	58.66	2,915,025	-1.08(-1.81%)
Jan 28, 2021	59.83	60.23	59.35	59.74	2,245,787	-0.02(-0.03%)
Jan 27, 2021	59.96	60.48	59.27	59.76	3,072,808	-1.14(-1.87%)
Jan 26, 2021	62.02	62.38	60.72	60.90	1,591,945	-0.85(-1.37%)
Jan 25, 2021	61.83	62.87	61.27	61.74	2,689,529	-0.09(-0.14%)
Jan 22, 2021	61.13	61.92	60.68	61.83	1,733,780	+0.38(+0.62%)
Jan 21, 2021	61.28	61.98	61.14	61.45	1,538,672	+0.43(+0.70%)
Jan 20, 2021	59.78	61.30	59.56	61.02	5,275,050	+1.58(+2.65%)
Jan 19, 2021	59.36	59.75	59.21	59.45	1,036,833	+0.60(+1.02%)
Jan 15, 2021	58.59	59.08	57.98	58.84	1,106,510	-0.11(-0.18%)
Jan 14, 2021	58.92	59.52	58.61	58.95	924,895	+0.28(+0.48%)
Jan 13, 2021	58.92	59.57	58.64	58.67	1,151,365	-0.11(-0.18%)
Jan 12, 2021	57.92	58.80	57.70	58.78	1,865,709	+0.94(+1.63%)
Jan 11, 2021	56.49	58.30	56.39	57.83	1,638,198	+0.78(+1.36%)
Jan 08, 2021	58.07	58.31	56.48	57.05	2,719,504	-0.97(-1.68%)
Jan 07, 2021	56.95	58.16	56.82	58.03	2,169,085	+1.34(+2.37%)
Jan 06, 2021	55.13	57.08	55.13	56.68	3,477,315	+1.24(+2.23%)
Jan 05, 2021	54.95	55.74	54.95	55.45	3,195,427	+0.22(+0.41%)
Jan 04, 2021	56.19	56.33	54.62	55.23	2,725,158	-0.85(-1.51%)
Dec 31, 2020		56.07	56.07	56.07	1,498,079	-0.50(-0.88%)
Dec 30, 2020	56.49	57.07	56.42	56.57	1,498,079	+0.21(+0.38%)
Dec 29, 2020	56.96	57.16	55.87	56.35	1,982,424	-0.47(-0.82%)
Dec 28, 2020	58.14	58.22	56.80	56.82	1,756,140	-0.93(-1.62%)
Dec 24, 2020	57.17	57.79	56.93	57.75	904,000	+0.60(+1.06%)
Dec 23, 2020	57.71	57.83	56.99	57.15	1,313,337	-0.40(-0.69%)
Dec 22, 2020	57.60	57.89	57.19	57.55	1,612,310	+0.12(+0.20%)
Dec 21, 2020	56.82	57.76	56.36	57.43	2,312,126	-0.24(-0.42%)
Dec 18, 2020	57.55	57.98	57.31	57.68	1,525,463	+0.31(+0.54%)
Dec 17, 2020	56.55	57.58	56.32	57.37	1,939,023	+1.39(+2.48%)
Dec 16, 2020	56.27	56.63	55.67	55.98	1,791,886	-0.08(-0.14%)
Dec 15, 2020	55.19	56.09	55.19	56.06	2,455,542	+1.19(+2.18%)
Dec 14, 2020	55.24	55.75	54.85	54.86	1,926,593	-0.03(-0.05%)
Dec 11, 2020	54.73	55.30	54.66	54.89	1,287,425	-0.23(-0.42%)
Dec 10, 2020	54.88	55.30	54.58	55.12	2,817,589	-0.13(-0.23%)
Dec 09, 2020	55.46	55.84	54.90	55.25	4,026,194	+0.29(+0.53%)
Dec 08, 2020	55.15	55.23	54.57	54.96	2,028,175	-0.50(-0.89%)
Dec 07, 2020	55.11	55.57	54.71	55.46	2,707,592	+0.38(+0.69%)
Dec 04, 2020	55.26	55.43	54.78	55.08	2,165,519	-0.16(-0.30%)
Dec 03, 2020	54.37	55.53	54.26	55.24	1,949,474	+1.07(+1.97%)
Dec 02, 2020	54.94	54.99	54.11	54.17	3,785,262	-1.08(-1.95%)
Dec 01, 2020	56.17	56.17	55.14	55.25	2,406,901	-0.31(-0.56%)
Nov 30, 2020	56.12	56.24	54.76	55.56	2,201,800	-0.67(-1.19%)
Nov 27, 2020	56.54	56.78	56.04	56.23	839,983	-0.11(-0.19%)
Nov 25, 2020	56.44	56.66	55.86	56.34	1,926,863	-0.18(-0.33%)
Nov 24, 2020	57.28	57.36	56.42	56.52	2,009,512	-0.19(-0.34%)
Nov 23, 2020	55.87	56.90	55.75	56.72	2,095,015	+1.23(+2.22%)
Nov 20, 2020	55.64	55.99	55.18	55.48	1,536,072	-0.07(-0.12%)
Nov 19, 2020	55.11	55.72	54.97	55.55	2,591,887	+0.41(+0.74%)
Nov 18, 2020	55.36	55.82	55.11	55.14	1,835,318	-0.24(-0.44%)
Nov 17, 2020	55.05	55.68	54.37	55.39	2,335,965	+0.12(+0.21%)
Nov 16, 2020	54.90	55.47	54.28	55.27	2,138,640	+0.85(+1.57%)
Nov 13, 2020	53.62	54.68	53.62	54.42	3,552,547	+1.29(+2.43%)
Nov 12, 2020	53.98	54.33	52.65	53.13	3,143,746	-0.82(-1.51%)
Nov 11, 2020	53.52	54.00	53.03	53.94	3,824,446	+0.80(+1.50%)
Nov 10, 2020	52.28	53.51	51.87	53.14	4,808,816	+1.19(+2.30%)
Nov 09, 2020	55.84	56.59	51.89	51.95	7,230,840	-3.11(-5.64%)
Nov 06, 2020	55.46	55.56	54.71	55.06	4,033,774	-0.49(-0.87%)
Nov 05, 2020	55.53	56.23	55.29	55.54	3,453,430	+0.82(+1.49%)
Nov 04, 2020	53.55	55.16	53.42	54.73	4,905,930	+1.43(+2.68%)
Nov 03, 2020	52.86	53.62	52.60	53.30	2,489,433	+1.07(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.