Schneider National Inc (NY: SNDR )

22.64 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.67 19.95 19.55 19.67 117,416 -0.07(-0.35%)
Nov 27, 2019 19.87 19.99 19.62 19.74 239,574 -0.05(-0.26%)
Nov 26, 2019 19.67 19.93 19.60 19.79 372,708 +0.09(+0.44%)
Nov 25, 2019 19.61 19.92 19.54 19.70 395,390 +0.10(+0.49%)
Nov 22, 2019 19.72 19.80 19.60 19.61 358,032 -0.06(-0.31%)
Nov 21, 2019 19.93 19.95 19.60 19.67 378,580 -0.19(-0.96%)
Nov 20, 2019 20.01 20.18 19.59 19.86 1,211,533 -0.25(-1.25%)
Nov 19, 2019 20.29 20.38 19.92 20.11 334,267 -0.10(-0.51%)
Nov 18, 2019 20.08 20.23 19.93 20.21 412,801 +0.07(+0.34%)
Nov 15, 2019 20.32 20.33 20.09 20.14 365,551 -0.02(-0.09%)
Nov 14, 2019 20.04 20.20 20.04 20.16 193,904 +0.08(+0.39%)
Nov 13, 2019 20.27 20.27 20.02 20.08 222,510 -0.31(-1.53%)
Nov 12, 2019 20.57 20.60 20.37 20.39 428,028 -0.18(-0.88%)
Nov 11, 2019 20.53 20.60 20.31 20.57 312,965 -0.08(-0.38%)
Nov 08, 2019 20.48 20.70 20.42 20.65 404,073 +0.16(+0.76%)
Nov 07, 2019 20.77 20.96 20.46 20.50 423,944 -0.10(-0.50%)
Nov 06, 2019 20.66 20.66 20.36 20.60 593,683 -0.14(-0.67%)
Nov 05, 2019 20.76 21.07 20.63 20.74 1,351,058 -0.01(-0.04%)
Nov 04, 2019 20.73 20.84 20.63 20.75 995,602 +0.22(+1.05%)
Nov 01, 2019 19.95 20.63 19.85 20.53 851,642 +0.76(+3.85%)
Oct 31, 2019 19.58 19.99 19.08 19.77 995,133 +0.09(+0.44%)
Oct 30, 2019 20.05 20.05 19.22 19.68 1,062,865 -0.46(-2.27%)
Oct 29, 2019 19.81 20.17 19.77 20.14 604,478 +0.19(+0.95%)
Oct 28, 2019 19.95 20.07 19.90 19.95 664,908 +0.07(+0.35%)
Oct 25, 2019 19.59 19.94 19.48 19.88 399,098 +0.30(+1.55%)
Oct 24, 2019 19.99 20.07 19.49 19.58 908,174 -0.43(-2.16%)
Oct 23, 2019 19.85 20.06 19.67 20.01 554,607 +0.10(+0.48%)
Oct 22, 2019 19.62 19.92 19.44 19.92 519,959 +0.26(+1.32%)
Oct 21, 2019 19.70 19.89 19.65 19.66 385,568 +0.08(+0.40%)
Oct 18, 2019 19.52 19.67 19.42 19.58 544,625 +0.03(+0.13%)
Oct 17, 2019 19.59 19.67 19.50 19.55 412,211 +0.06(+0.31%)
Oct 16, 2019 18.90 19.55 18.83 19.49 898,090 +0.54(+2.87%)
Oct 15, 2019 18.85 19.09 18.65 18.95 494,138 -0.01(-0.05%)
Oct 14, 2019 19.04 19.10 18.92 18.96 256,150 -0.19(-0.99%)
Oct 11, 2019 19.13 19.23 18.86 19.15 519,406 +0.62(+3.36%)
Oct 10, 2019 18.14 18.74 18.08 18.53 532,791 +0.02(+0.09%)
Oct 09, 2019 18.43 18.86 18.42 18.51 505,418 +0.20(+1.09%)
Oct 08, 2019 18.56 18.67 18.29 18.31 471,151 -0.42(-2.26%)
Oct 07, 2019 18.55 18.87 18.40 18.73 405,538 +0.21(+1.12%)
Oct 04, 2019 18.53 18.63 18.18 18.53 419,111 +0.03(+0.19%)
Oct 03, 2019 18.69 18.77 18.21 18.49 623,421 -0.12(-0.65%)
Oct 02, 2019 18.41 18.64 18.30 18.61 700,937 +0.00(+0.00%)
Oct 01, 2019 18.84 19.04 18.45 18.61 619,798 -0.16(-0.87%)
Sep 30, 2019 18.61 18.79 18.46 18.78 512,837 +0.33(+1.78%)
Sep 27, 2019 18.76 18.93 18.30 18.45 634,971 -0.28(-1.48%)
Sep 26, 2019 18.82 18.85 18.59 18.72 699,931 -0.17(-0.91%)
Sep 25, 2019 18.46 18.96 18.42 18.90 370,546 +0.45(+2.44%)
Sep 24, 2019 18.72 18.98 18.38 18.45 1,342,548 -0.29(-1.52%)
Sep 23, 2019 18.73 18.91 18.67 18.73 312,489 -0.06(-0.32%)
Sep 20, 2019 18.94 19.07 18.78 18.79 755,511 -0.13(-0.69%)
Sep 19, 2019 18.92 19.12 18.65 18.92 468,738 +0.07(+0.37%)
Sep 18, 2019 19.00 19.04 18.61 18.85 889,430 -0.32(-1.67%)
Sep 17, 2019 19.10 19.22 18.83 19.17 626,470 -0.13(-0.67%)
Sep 16, 2019 19.19 19.56 19.14 19.30 915,365 -0.13(-0.67%)
Sep 13, 2019 19.78 19.96 19.40 19.43 594,830 -0.23(-1.19%)
Sep 12, 2019 19.24 19.71 18.84 19.67 848,511 +0.21(+1.07%)
Sep 11, 2019 19.53 19.61 19.11 19.46 1,204,900 -0.07(-0.35%)
Sep 10, 2019 19.61 19.74 19.49 19.53 752,768 -0.16(-0.79%)
Sep 09, 2019 19.03 19.73 19.03 19.68 913,775 +0.78(+4.10%)
Sep 06, 2019 19.21 19.43 18.83 18.91 1,217,885 -0.36(-1.88%)
Sep 05, 2019 18.58 19.28 18.44 19.27 1,811,715 +1.22(+6.78%)
Sep 04, 2019 17.22 18.04 17.22 18.04 1,839,109 +1.03(+6.08%)
Sep 03, 2019 17.07 17.09 16.71 17.01 1,432,310 +0.25(+1.49%)
Aug 30, 2019 16.59 16.78 16.48 16.76 460,360 +0.27(+1.62%)
Aug 29, 2019 16.17 16.61 16.17 16.49 486,263 +0.52(+3.24%)
Aug 28, 2019 15.76 16.21 15.65 15.98 1,043,803 +0.20(+1.26%)
Aug 27, 2019 15.98 16.01 15.63 15.78 722,474 -0.11(-0.71%)
Aug 26, 2019 16.01 16.10 15.78 15.89 437,967 +0.06(+0.38%)
Aug 23, 2019 16.29 16.32 15.78 15.83 510,352 -0.56(-3.42%)
Aug 22, 2019 16.79 16.79 16.37 16.39 433,444 -0.28(-1.66%)
Aug 21, 2019 16.67 16.84 16.52 16.67 578,600 +0.22(+1.31%)
Aug 20, 2019 16.67 16.73 16.39 16.45 399,029 -0.26(-1.55%)
Aug 19, 2019 16.55 16.87 16.54 16.71 560,663 +0.46(+2.81%)
Aug 16, 2019 15.84 16.35 15.80 16.25 413,037 +0.53(+3.40%)
Aug 15, 2019 16.10 16.12 15.65 15.72 665,438 -0.33(-2.04%)
Aug 14, 2019 16.23 16.43 15.85 16.04 1,352,202 -0.49(-2.97%)
Aug 13, 2019 16.18 16.78 16.11 16.54 710,455 +0.39(+2.40%)
Aug 12, 2019 16.73 16.75 16.12 16.15 658,281 -0.68(-4.05%)
Aug 09, 2019 17.04 17.11 16.71 16.83 1,927,855 -0.35(-2.06%)
Aug 08, 2019 16.38 17.26 16.38 17.18 1,460,645 +0.86(+5.28%)
Aug 07, 2019 16.24 16.38 16.05 16.32 992,368 -0.14(-0.84%)
Aug 06, 2019 16.17 16.46 16.10 16.46 1,662,959 +0.32(+1.98%)
Aug 05, 2019 16.48 16.48 16.06 16.14 1,454,550 -0.59(-3.55%)
Aug 02, 2019 16.54 16.88 16.48 16.73 1,465,058 +0.16(+0.94%)
Aug 01, 2019 16.29 17.05 16.29 16.58 1,281,411 -0.06(-0.36%)
Jul 31, 2019 16.74 16.83 16.45 16.64 1,162,658 -0.07(-0.41%)
Jul 30, 2019 16.24 16.75 16.13 16.71 553,885 +0.26(+1.57%)
Jul 29, 2019 16.49 16.54 16.29 16.45 747,583 -0.10(-0.63%)
Jul 26, 2019 16.27 16.57 16.11 16.55 1,130,546 +0.38(+2.35%)
Jul 25, 2019 16.83 16.87 15.89 16.17 1,491,315 -0.73(-4.33%)
Jul 24, 2019 16.29 17.02 16.29 16.91 1,471,062 +0.57(+3.48%)
Jul 23, 2019 16.25 16.39 16.04 16.34 584,882 +0.16(+1.01%)
Jul 22, 2019 16.28 16.38 16.17 16.17 892,228 -0.04(-0.27%)
Jul 19, 2019 15.93 16.30 15.92 16.22 672,272 +0.37(+2.34%)
Jul 18, 2019 15.73 15.85 15.61 15.85 487,252 +0.19(+1.21%)
Jul 17, 2019 15.83 15.94 15.36 15.66 1,033,207 -0.31(-1.94%)
Jul 16, 2019 15.55 16.42 15.55 15.97 1,464,695 +0.67(+4.40%)
Jul 15, 2019 15.94 15.94 15.23 15.29 688,866 -0.32(-2.04%)
Jul 12, 2019 14.67 15.73 14.67 15.61 1,196,775 +0.84(+5.72%)
Jul 11, 2019 14.60 14.86 14.30 14.77 1,127,382 -0.11(-0.75%)
Jul 10, 2019 15.35 15.37 14.86 14.88 412,946 -0.34(-2.21%)
Jul 09, 2019 15.17 15.26 15.03 15.22 381,097 -0.16(-1.01%)
Jul 08, 2019 15.40 15.61 15.32 15.37 587,535 -0.17(-1.11%)
Jul 05, 2019 15.57 15.73 15.35 15.54 829,322 -0.10(-0.66%)
Jul 03, 2019 15.50 15.65 15.48 15.65 393,783 +0.18(+1.17%)
Jul 02, 2019 15.72 15.81 15.32 15.47 645,159 -0.28(-1.81%)
Jul 01, 2019 16.13 16.19 15.62 15.75 761,180 +0.03(+0.16%)
Jun 28, 2019 15.51 16.10 15.51 15.73 2,440,759 +0.22(+1.39%)
Jun 27, 2019 15.23 15.64 15.23 15.51 1,145,149 +0.36(+2.39%)
Jun 26, 2019 14.85 15.26 14.85 15.15 1,377,087 +0.39(+2.63%)
Jun 25, 2019 14.94 15.09 14.71 14.76 1,722,007 -0.22(-1.44%)
Jun 24, 2019 15.60 15.67 14.96 14.98 805,808 -0.58(-3.71%)
Jun 21, 2019 15.64 15.86 15.47 15.55 1,260,221 -0.11(-0.72%)
Jun 20, 2019 15.64 15.75 15.47 15.67 893,240 +0.23(+1.51%)
Jun 19, 2019 15.40 15.61 15.29 15.43 1,018,847 +0.01(+0.06%)
Jun 18, 2019 14.97 15.57 14.85 15.42 1,589,265 +0.24(+1.59%)
Jun 17, 2019 15.66 15.66 15.14 15.18 730,937 -0.43(-2.76%)
Jun 14, 2019 15.83 15.88 15.48 15.61 529,606 -0.28(-1.74%)
Jun 13, 2019 15.72 15.92 15.54 15.89 796,430 +0.24(+1.54%)
Jun 12, 2019 15.38 15.65 15.30 15.65 656,215 +0.21(+1.39%)
Jun 11, 2019 15.36 15.66 15.32 15.43 942,833 +0.26(+1.70%)
Jun 10, 2019 14.92 15.32 14.92 15.18 1,949,725 +0.34(+2.32%)
Jun 07, 2019 14.87 14.99 14.76 14.83 515,065 +0.05(+0.35%)
Jun 06, 2019 14.93 15.15 14.48 14.78 1,305,149 -0.13(-0.86%)
Jun 05, 2019 15.38 15.51 14.87 14.91 1,423,032 -0.34(-2.25%)
Jun 04, 2019 14.65 15.30 14.54 15.25 1,489,346 +0.85(+5.91%)
Jun 03, 2019 14.44 14.93 14.33 14.40 2,171,449 -0.03(-0.24%)
May 31, 2019 14.55 14.68 14.38 14.44 919,576 -0.33(-2.21%)
May 30, 2019 14.96 15.14 14.65 14.76 615,976 -0.16(-1.09%)
May 29, 2019 15.06 15.18 14.80 14.93 1,721,840 -0.24(-1.59%)
May 28, 2019 15.42 15.44 15.03 15.17 1,621,981 -0.28(-1.84%)
May 24, 2019 15.75 15.75 15.30 15.45 600,249 -0.13(-0.83%)
May 23, 2019 15.69 15.86 15.52 15.58 710,730 -0.34(-2.11%)
May 22, 2019 16.23 16.32 15.81 15.91 699,114 -0.41(-2.53%)
May 21, 2019 16.15 16.59 16.09 16.33 1,227,890 +0.28(+1.77%)
May 20, 2019 16.11 16.29 16.03 16.04 1,587,503 -0.27(-1.63%)
May 17, 2019 16.53 16.65 16.26 16.31 826,361 -0.44(-2.62%)
May 16, 2019 16.58 16.91 16.57 16.75 841,021 +0.19(+1.14%)
May 15, 2019 16.51 16.74 16.33 16.56 615,652 +0.06(+0.36%)
May 14, 2019 16.33 16.70 16.28 16.50 949,238 +0.28(+1.75%)
May 13, 2019 16.67 16.67 16.18 16.22 490,971 -0.75(-4.41%)
May 10, 2019 16.93 17.19 16.84 16.96 822,288 -0.14(-0.80%)
May 09, 2019 16.77 17.12 16.58 17.10 991,396 +0.18(+1.07%)
May 08, 2019 17.17 17.25 16.90 16.92 783,085 -0.27(-1.55%)
May 07, 2019 17.29 17.50 17.11 17.19 755,511 -0.36(-2.06%)
May 06, 2019 17.47 17.86 17.41 17.55 960,592 -0.31(-1.73%)
May 03, 2019 17.25 17.89 17.23 17.86 1,215,395 +0.53(+3.07%)
May 02, 2019 16.95 17.69 16.81 17.32 1,407,834 -0.10(-0.59%)
May 01, 2019 18.04 18.10 17.42 17.43 867,444 -0.53(-2.97%)
Apr 30, 2019 18.02 18.03 17.48 17.96 912,614 -0.08(-0.43%)
Apr 29, 2019 18.66 18.66 18.04 18.04 580,802 -0.59(-3.18%)
Apr 26, 2019 18.29 18.67 18.27 18.63 320,257 +0.31(+1.69%)
Apr 25, 2019 18.89 19.08 18.32 18.32 508,466 -0.73(-3.83%)
Apr 24, 2019 18.60 19.13 18.58 19.05 592,854 +0.45(+2.40%)
Apr 23, 2019 18.63 18.67 18.43 18.60 304,186 +0.00(+0.00%)
Apr 22, 2019 18.58 18.77 18.50 18.60 501,687 +0.03(+0.14%)
Apr 18, 2019 18.41 18.73 18.35 18.58 552,886 +0.23(+1.27%)
Apr 17, 2019 18.49 18.65 18.26 18.35 523,971 +0.03(+0.14%)
Apr 16, 2019 17.56 18.35 17.48 18.32 760,911 +0.42(+2.35%)
Apr 15, 2019 18.24 18.45 17.84 17.90 420,857 -0.40(-2.16%)
Apr 12, 2019 18.42 18.62 18.26 18.29 499,587 +0.00(+0.00%)
Apr 11, 2019 18.11 18.38 18.07 18.29 1,080,612 +0.21(+1.19%)
Apr 10, 2019 18.35 18.44 18.04 18.08 528,468 -0.26(-1.41%)
Apr 09, 2019 18.33 18.44 18.25 18.34 466,475 -0.11(-0.61%)
Apr 08, 2019 18.30 18.53 18.25 18.45 633,250 +0.03(+0.14%)
Apr 05, 2019 18.34 18.60 18.34 18.42 701,843 +0.07(+0.37%)
Apr 04, 2019 18.16 18.51 18.16 18.35 484,163 +0.21(+1.18%)
Apr 03, 2019 18.21 18.51 18.06 18.14 463,657 +0.01(+0.05%)
Apr 02, 2019 18.29 18.43 18.11 18.13 614,027 -0.21(-1.13%)
Apr 01, 2019 18.30 18.47 18.24 18.34 573,771 +0.25(+1.38%)
Mar 29, 2019 18.40 18.45 18.02 18.09 604,904 -0.15(-0.80%)
Mar 28, 2019 17.98 18.32 17.98 18.23 395,463 +0.24(+1.34%)
Mar 27, 2019 17.89 18.17 17.77 17.99 909,707 +0.11(+0.62%)
Mar 26, 2019 17.54 18.00 17.53 17.88 1,134,498 +0.51(+2.92%)
Mar 25, 2019 17.44 17.64 17.20 17.38 1,268,187 -0.18(-1.03%)
Mar 22, 2019 18.06 18.15 17.56 17.56 1,046,189 -0.53(-2.95%)
Mar 21, 2019 17.75 18.13 17.66 18.09 728,516 +0.34(+1.89%)
Mar 20, 2019 17.93 18.07 17.55 17.75 933,097 -0.17(-0.96%)
Mar 19, 2019 18.76 18.76 17.86 17.93 1,212,035 -0.90(-4.79%)
Mar 18, 2019 18.66 18.84 18.64 18.83 1,022,393 +0.19(+1.01%)
Mar 15, 2019 18.74 18.90 18.59 18.64 760,029 -0.06(-0.32%)
Mar 14, 2019 18.79 18.95 18.59 18.70 422,870 -0.33(-1.72%)
Mar 13, 2019 18.72 19.17 18.61 19.03 736,652 +0.40(+2.16%)
Mar 12, 2019 18.67 18.74 18.38 18.62 379,321 -0.03(-0.14%)
Mar 11, 2019 18.06 18.75 18.06 18.65 625,631 +0.60(+3.32%)
Mar 08, 2019 17.84 18.10 17.65 18.05 1,276,566 +0.05(+0.29%)
Mar 07, 2019 18.14 18.31 17.95 18.00 590,060 -0.24(-1.32%)
Mar 06, 2019 18.30 18.45 18.13 18.24 723,471 -0.01(-0.05%)
Mar 05, 2019 18.67 18.67 18.25 18.25 814,284 -0.46(-2.47%)
Mar 04, 2019 18.90 19.12 18.56 18.71 997,193 -0.10(-0.55%)
Mar 01, 2019 18.85 18.93 18.68 18.81 543,299 +0.05(+0.27%)
Feb 28, 2019 19.09 19.16 18.70 18.76 734,630 -0.45(-2.32%)
Feb 27, 2019 19.40 19.46 19.14 19.21 621,078 -0.27(-1.36%)
Feb 26, 2019 19.67 19.74 19.39 19.47 1,343,596 -0.28(-1.43%)
Feb 25, 2019 19.75 20.08 19.67 19.75 609,442 +0.06(+0.30%)
Feb 22, 2019 19.93 20.10 19.45 19.69 690,209 -0.28(-1.42%)
Feb 21, 2019 20.28 20.46 19.97 19.98 658,813 -0.27(-1.35%)
Feb 20, 2019 20.34 20.36 20.13 20.25 423,509 +0.03(+0.13%)
Feb 19, 2019 19.57 20.46 19.57 20.22 741,039 +0.55(+2.79%)
Feb 15, 2019 20.06 20.08 19.43 19.68 564,302 -0.26(-1.29%)
Feb 14, 2019 19.48 20.05 19.40 19.93 807,774 +0.36(+1.84%)
Feb 13, 2019 19.31 19.65 19.15 19.57 408,238 +0.29(+1.51%)
Feb 12, 2019 19.22 19.46 19.11 19.28 455,760 +0.24(+1.26%)
Feb 11, 2019 18.75 19.06 18.64 19.04 609,645 +0.41(+2.21%)
Feb 08, 2019 18.79 18.98 18.38 18.63 428,944 -0.32(-1.67%)
Feb 07, 2019 18.98 19.17 18.65 18.95 639,935 -0.10(-0.54%)
Feb 06, 2019 19.40 19.50 18.99 19.05 532,598 -0.37(-1.90%)
Feb 05, 2019 19.10 19.50 19.03 19.42 1,123,905 +0.32(+1.66%)
Feb 04, 2019 19.30 19.30 18.72 19.10 626,590 +0.43(+2.29%)
Feb 01, 2019 18.41 18.88 18.01 18.67 786,710 +0.47(+2.59%)
Jan 31, 2019 18.91 18.91 17.35 18.20 1,584,045 -0.40(-2.16%)
Jan 30, 2019 18.61 18.64 18.15 18.61 510,572 +0.17(+0.93%)
Jan 29, 2019 18.03 18.45 18.01 18.43 741,175 +0.36(+1.99%)
Jan 28, 2019 17.93 18.18 17.83 18.07 324,628 +0.03(+0.14%)
Jan 25, 2019 17.86 18.16 17.76 18.05 293,003 +0.39(+2.23%)
Jan 24, 2019 17.70 17.95 17.59 17.65 447,513 +0.02(+0.10%)
Jan 23, 2019 17.95 18.14 17.45 17.64 424,454 -0.21(-1.20%)
Jan 22, 2019 18.20 18.26 17.81 17.85 786,318 -0.49(-2.66%)
Jan 18, 2019 17.97 18.43 17.94 18.34 606,427 +0.54(+3.03%)
Jan 17, 2019 17.31 17.91 17.29 17.80 585,187 +0.66(+3.85%)
Jan 16, 2019 17.04 17.40 17.04 17.14 825,678 +0.13(+0.76%)
Jan 15, 2019 17.42 17.56 16.94 17.01 871,112 -0.41(-2.36%)
Jan 14, 2019 17.32 17.67 17.31 17.42 946,992 +0.04(+0.25%)
Jan 11, 2019 17.49 17.70 17.24 17.38 653,219 -0.03(-0.20%)
Jan 10, 2019 17.55 17.55 17.25 17.41 625,025 -0.24(-1.36%)
Jan 09, 2019 17.40 17.82 17.24 17.65 936,980 +0.33(+1.93%)
Jan 08, 2019 16.92 17.41 16.85 17.32 771,335 +0.66(+3.96%)
Jan 07, 2019 16.36 16.82 16.21 16.66 1,407,458 +0.30(+1.83%)
Jan 04, 2019 16.48 16.51 16.15 16.36 1,020,436 +0.45(+2.86%)
Jan 03, 2019 16.16 16.29 15.91 15.91 403,197 -0.37(-2.26%)
Jan 02, 2019 15.73 16.45 15.63 16.27 1,074,299 +0.27(+1.71%)
Dec 31, 2018 15.82 16.05 15.73 16.00 692,543 +0.20(+1.25%)
Dec 28, 2018 15.91 16.21 15.75 15.80 522,995 -0.12(-0.75%)
Dec 27, 2018 15.40 15.93 15.40 15.92 642,383 +0.28(+1.81%)
Dec 26, 2018 15.43 15.82 15.37 15.64 1,243,606 +0.26(+1.67%)
Dec 24, 2018 15.19 15.55 15.05 15.38 312,373 +0.00(+0.00%)
Dec 21, 2018 15.76 15.92 15.30 15.38 1,976,110 -0.33(-2.07%)
Dec 20, 2018 15.84 16.22 15.61 15.71 725,536 -0.25(-1.56%)
Dec 19, 2018 16.16 16.59 15.91 15.96 1,416,073 -0.32(-1.95%)
Dec 18, 2018 16.27 16.61 16.08 16.27 1,154,677 -0.10(-0.63%)
Dec 17, 2018 16.33 16.49 16.09 16.38 1,254,638 -0.01(-0.05%)
Dec 14, 2018 16.72 16.95 16.33 16.39 1,687,074 -0.63(-3.68%)
Dec 13, 2018 17.37 17.50 16.81 17.01 1,065,711 -0.28(-1.64%)
Dec 12, 2018 17.58 17.59 17.27 17.29 664,855 +0.02(+0.10%)
Dec 11, 2018 17.35 17.58 17.06 17.28 847,049 +0.21(+1.20%)
Dec 10, 2018 16.89 17.10 16.58 17.07 944,438 +0.08(+0.45%)
Dec 07, 2018 17.46 17.53 16.95 16.99 738,021 -0.43(-2.45%)
Dec 06, 2018 16.89 17.44 16.82 17.42 775,206 +0.20(+1.14%)
Dec 04, 2018 18.93 19.00 17.10 17.23 993,509 -1.80(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.