Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.95	28.36	27.90	28.12	52,067	+0.43(+1.56%)
May 27, 2021	28.42	28.42	27.68	27.68	65,208	-0.59(-2.10%)
May 26, 2021	28.20	28.55	28.04	28.28	39,955	+0.01(+0.03%)
May 25, 2021	29.50	29.50	28.06	28.27	59,895	-1.00(-3.41%)
May 24, 2021	29.65	29.93	29.26	29.26	52,617	-0.18(-0.61%)
May 21, 2021	29.20	29.65	28.87	29.44	48,116	+0.43(+1.49%)
May 20, 2021	28.44	29.51	28.44	29.01	43,324	+0.71(+2.49%)
May 19, 2021	28.19	28.32	27.30	28.30	50,309	-0.13(-0.46%)
May 18, 2021	28.42	28.62	28.03	28.44	49,769	+0.02(+0.07%)
May 17, 2021	29.19	29.53	28.36	28.42	91,945	-0.76(-2.61%)
May 14, 2021	28.83	29.69	28.83	29.18	83,633	+0.50(+1.74%)
May 13, 2021	27.25	29.18	27.25	28.68	76,321	+1.48(+5.43%)
May 12, 2021	28.92	28.98	27.13	27.20	136,149	-2.07(-7.07%)
May 11, 2021	30.12	30.16	28.61	29.27	77,626	-1.07(-3.54%)
May 10, 2021	29.81	31.20	29.78	30.35	121,589	+0.91(+3.10%)
May 07, 2021	29.25	30.06	29.24	29.43	73,389	+0.24(+0.84%)
May 06, 2021	28.59	29.21	28.24	29.19	73,210	+0.66(+2.31%)
May 05, 2021	28.56	29.83	28.03	28.53	184,807	-1.48(-4.92%)
May 04, 2021	30.36	30.47	29.48	30.01	87,382	-0.40(-1.33%)
May 03, 2021	30.81	31.26	30.29	30.41	177,285	-0.02(-0.06%)
Apr 30, 2021	29.73	30.43	29.41	30.43	87,010	+0.71(+2.38%)
Apr 29, 2021	29.21	29.73	29.18	29.73	96,407	+0.80(+2.77%)
Apr 28, 2021	29.04	29.23	28.53	28.92	39,534	-0.12(-0.42%)
Apr 27, 2021	29.89	29.89	28.91	29.05	66,264	-0.67(-2.25%)
Apr 26, 2021	30.52	30.52	29.48	29.72	86,688	-0.49(-1.62%)
Apr 23, 2021	30.63	30.63	30.03	30.21	58,326	-0.17(-0.56%)
Apr 22, 2021	30.99	31.25	30.31	30.37	95,326	-0.64(-2.06%)
Apr 21, 2021	31.68	32.27	30.80	31.01	78,816	-0.88(-2.75%)
Apr 20, 2021	30.43	32.09	30.30	31.89	104,503	+1.30(+4.24%)
Apr 19, 2021	31.13	31.43	30.50	30.59	108,855	-0.54(-1.72%)
Apr 16, 2021	30.49	31.51	30.49	31.13	136,306	+0.75(+2.46%)
Apr 15, 2021	29.55	30.45	29.45	30.38	59,437	+0.98(+3.32%)
Apr 14, 2021	28.80	29.41	28.73	29.41	63,086	+0.32(+1.10%)
Apr 13, 2021	27.83	29.20	27.59	29.09	136,168	+1.04(+3.69%)
Apr 12, 2021	27.90	28.60	27.80	28.05	77,630	+0.04(+0.14%)
Apr 09, 2021	28.23	28.30	27.81	28.01	92,854	-0.05(-0.17%)
Apr 08, 2021	28.35	28.60	27.96	28.06	63,988	-0.09(-0.33%)
Apr 07, 2021	28.07	28.53	27.76	28.15	59,981	-0.08(-0.30%)
Apr 06, 2021	27.99	28.24	27.13	28.24	86,187	+0.43(+1.56%)
Apr 05, 2021	27.02	28.32	27.02	27.80	100,311	+0.90(+3.36%)
Apr 01, 2021	26.92	27.06	26.40	26.90	85,948	-0.18(-0.66%)
Mar 31, 2021	26.42	27.13	26.42	27.08	75,771	+0.65(+2.46%)
Mar 30, 2021	26.92	26.92	25.90	26.43	75,396	-0.72(-2.67%)
Mar 29, 2021	26.25	27.50	26.25	27.16	102,687	+0.80(+3.04%)
Mar 26, 2021	26.09	26.36	25.30	26.36	61,194	+0.31(+1.19%)
Mar 25, 2021	24.95	26.29	24.95	26.04	91,531	+0.74(+2.94%)
Mar 24, 2021	25.10	25.77	24.79	25.30	67,735	+0.02(+0.07%)
Mar 23, 2021	24.12	25.48	23.99	25.28	104,411	+1.12(+4.63%)
Mar 22, 2021	24.21	24.43	23.66	24.16	25,584	-0.02(-0.09%)
Mar 19, 2021	23.92	24.86	23.27	24.19	72,068	+0.14(+0.56%)
Mar 18, 2021	24.18	24.43	23.61	24.05	66,684	-0.27(-1.12%)
Mar 17, 2021	25.36	25.36	24.26	24.32	110,366	-1.29(-5.05%)
Mar 16, 2021	25.49	25.73	25.09	25.62	61,442	+0.08(+0.33%)
Mar 15, 2021	24.75	25.64	24.67	25.53	92,441	+0.98(+4.01%)
Mar 12, 2021	23.59	24.72	23.56	24.55	149,147	+0.94(+3.97%)
Mar 11, 2021	23.80	24.45	23.58	23.61	93,829	-0.19(-0.79%)
Mar 10, 2021	23.52	23.98	23.15	23.80	61,589	+0.48(+2.05%)
Mar 09, 2021	22.63	23.50	22.63	23.32	72,467	+0.88(+3.93%)
Mar 08, 2021	21.85	22.93	21.53	22.44	95,437	+0.88(+4.09%)
Mar 05, 2021	20.80	21.76	20.20	21.56	81,343	+1.05(+5.12%)
Mar 04, 2021	20.72	21.61	20.18	20.50	92,040	-0.05(-0.23%)
Mar 03, 2021	20.98	21.11	20.03	20.55	142,248	-0.76(-3.56%)
Mar 02, 2021	21.69	21.76	21.01	21.31	57,292	-0.16(-0.74%)
Mar 01, 2021	20.93	22.17	20.93	21.47	89,687	+1.21(+5.97%)
Feb 26, 2021	21.68	21.93	20.26	20.26	71,748	-1.12(-5.22%)
Feb 25, 2021	21.86	22.11	21.11	21.38	101,248	-0.60(-2.73%)
Feb 24, 2021	22.75	22.75	21.96	21.98	114,458	-0.80(-3.50%)
Feb 23, 2021	22.16	22.95	22.16	22.77	108,519	+0.57(+2.58%)
Feb 22, 2021	23.52	23.52	21.57	22.20	292,572	-1.40(-5.92%)
Feb 19, 2021	24.70	24.70	23.55	23.60	121,108	-1.11(-4.48%)
Feb 18, 2021	24.12	25.02	24.12	24.71	53,397	+0.39(+1.62%)
Feb 17, 2021	24.23	24.37	23.80	24.31	87,796	+0.11(+0.46%)
Feb 16, 2021	25.19	25.19	24.14	24.20	155,622	-0.86(-3.44%)
Feb 12, 2021	25.50	25.69	24.67	25.06	70,362	-0.54(-2.12%)
Feb 11, 2021	26.12	26.27	25.53	25.61	35,203	-0.46(-1.77%)
Feb 10, 2021	26.34	26.34	25.62	26.07	72,322	+0.32(+1.24%)
Feb 09, 2021	25.67	25.98	25.13	25.75	68,262	+0.11(+0.44%)
Feb 08, 2021	26.45	26.45	25.38	25.64	72,725	-0.66(-2.50%)
Feb 05, 2021	26.22	26.63	25.97	26.29	40,724	+0.41(+1.60%)
Feb 04, 2021	25.31	25.91	25.10	25.88	71,171	+0.57(+2.26%)
Feb 03, 2021	25.60	25.71	25.10	25.31	48,883	-0.23(-0.92%)
Feb 02, 2021	25.19	26.61	25.04	25.54	58,694	+0.61(+2.46%)
Feb 01, 2021	24.92	25.51	24.37	24.93	34,410	+0.36(+1.47%)
Jan 29, 2021	24.70	25.21	24.12	24.57	84,968	-0.42(-1.69%)
Jan 28, 2021	24.48	26.00	24.16	24.99	129,597	+0.85(+3.54%)
Jan 27, 2021	25.40	26.15	23.76	24.13	119,252	-2.08(-7.94%)
Jan 26, 2021	27.14	27.14	25.92	26.22	103,922	-0.86(-3.19%)
Jan 25, 2021	25.23	27.11	25.16	27.08	126,553	+1.56(+6.10%)
Jan 22, 2021	25.16	25.75	24.89	25.52	27,611	+0.12(+0.48%)
Jan 21, 2021	25.89	25.89	25.26	25.40	63,392	-0.48(-1.85%)
Jan 20, 2021	25.49	26.05	25.04	25.88	80,870	+0.45(+1.77%)
Jan 19, 2021	26.16	26.16	25.31	25.43	96,753	-0.27(-1.06%)
Jan 15, 2021	24.69	25.91	24.58	25.70	184,115	+0.72(+2.89%)
Jan 14, 2021	25.51	25.51	24.54	24.98	92,758	-0.29(-1.15%)
Jan 13, 2021	23.98	25.47	23.98	25.27	144,167	+1.37(+5.73%)
Jan 12, 2021	24.26	24.37	23.00	23.90	140,151	-0.38(-1.55%)
Jan 11, 2021	24.48	24.90	23.71	24.28	57,690	-0.69(-2.78%)
Jan 08, 2021	24.41	24.97	24.31	24.97	80,383	+0.68(+2.82%)
Jan 07, 2021	25.87	25.89	24.27	24.28	116,954	-1.09(-4.29%)
Jan 06, 2021	23.93	25.79	23.93	25.37	182,400	+1.74(+7.34%)
Jan 05, 2021	23.59	23.88	23.06	23.64	100,526	+0.06(+0.24%)
Jan 04, 2021	25.80	25.80	23.19	23.58	134,956	-2.01(-7.84%)
Dec 31, 2020		25.59	25.59	25.59	58,599	+1.16(+4.76%)
Dec 30, 2020	24.20	24.67	24.06	24.43	58,599	+0.35(+1.44%)
Dec 29, 2020	24.40	24.60	23.92	24.08	90,875	-0.03(-0.11%)
Dec 28, 2020	24.16	24.56	23.84	24.11	65,010	+0.32(+1.34%)
Dec 24, 2020	23.61	23.83	23.12	23.79	30,916	+0.44(+1.89%)
Dec 23, 2020	23.74	24.30	23.30	23.35	52,921	-0.10(-0.41%)
Dec 22, 2020	23.75	23.75	23.30	23.44	128,444	-0.20(-0.83%)
Dec 21, 2020	23.96	23.98	22.83	23.64	132,665	-0.96(-3.91%)
Dec 18, 2020	25.18	25.46	24.19	24.60	77,701	-0.58(-2.30%)
Dec 17, 2020	25.04	25.66	25.04	25.18	76,204	+0.57(+2.32%)
Dec 16, 2020	25.59	26.02	24.57	24.61	68,248	-0.89(-3.48%)
Dec 15, 2020	24.33	25.66	24.08	25.50	103,128	+1.43(+5.94%)
Dec 14, 2020	24.98	25.58	24.06	24.07	61,026	-0.42(-1.72%)
Dec 11, 2020	24.06	24.56	23.99	24.49	29,218	+0.09(+0.38%)
Dec 10, 2020	24.76	24.96	24.06	24.40	49,114	-0.39(-1.58%)
Dec 09, 2020	25.02	25.02	24.26	24.79	50,451	-0.14(-0.56%)
Dec 08, 2020	24.76	25.33	24.39	24.93	60,174	-0.23(-0.93%)
Dec 07, 2020	24.97	25.45	24.58	25.16	75,026	+0.43(+1.74%)
Dec 04, 2020	25.53	25.69	24.34	24.73	90,865	-0.81(-3.18%)
Dec 03, 2020	26.36	26.36	25.32	25.55	53,462	-0.80(-3.05%)
Dec 02, 2020	25.58	26.37	24.99	26.35	62,066	+0.55(+2.14%)
Dec 01, 2020	25.89	26.80	25.78	25.80	51,172	+0.57(+2.26%)
Nov 30, 2020	26.30	26.30	24.97	25.23	77,329	-1.08(-4.12%)
Nov 27, 2020	27.20	27.24	26.13	26.31	28,576	-0.89(-3.27%)
Nov 25, 2020	26.95	27.23	26.29	27.20	31,251	+0.16(+0.59%)
Nov 24, 2020	26.66	27.20	26.45	27.04	66,081	+0.86(+3.28%)
Nov 23, 2020	26.41	26.59	25.83	26.18	68,760	+0.04(+0.14%)
Nov 20, 2020	26.11	26.65	25.84	26.14	36,924	+0.06(+0.22%)
Nov 19, 2020	26.91	26.91	25.68	26.09	103,837	-0.93(-3.43%)
Nov 18, 2020	28.89	29.01	26.97	27.01	71,408	-1.58(-5.52%)
Nov 17, 2020	29.87	30.21	28.52	28.59	92,833	-1.84(-6.05%)
Nov 16, 2020	30.72	30.72	29.44	30.43	43,685	+0.75(+2.52%)
Nov 13, 2020	29.01	29.78	29.01	29.68	46,449	+1.00(+3.49%)
Nov 12, 2020	29.84	29.84	28.12	28.68	34,003	-1.49(-4.92%)
Nov 11, 2020	30.35	30.92	29.82	30.17	43,246	+0.31(+1.03%)
Nov 10, 2020	29.04	30.00	28.89	29.86	78,415	+1.32(+4.62%)
Nov 09, 2020	29.67	31.77	28.53	28.54	76,666	+1.50(+5.56%)
Nov 06, 2020	27.38	27.92	27.04	27.04	28,469	-0.28(-1.03%)
Nov 05, 2020	27.22	28.66	27.20	27.32	35,213	+0.88(+3.32%)
Nov 04, 2020	27.86	28.32	26.44	26.44	57,763	-1.42(-5.10%)
Nov 03, 2020	27.60	28.50	27.42	27.86	48,958	+1.21(+4.56%)
Nov 02, 2020	26.08	26.65	25.32	26.65	43,739	+1.83(+7.39%)
Oct 30, 2020	25.30	25.70	24.31	24.81	33,071	-0.90(-3.50%)
Oct 29, 2020	25.60	26.60	24.28	25.71	97,063	+0.34(+1.33%)
Oct 28, 2020	26.67	27.78	25.35	25.38	106,576	-2.61(-9.32%)
Oct 27, 2020	28.08	28.78	27.61	27.98	31,235	+0.05(+0.19%)
Oct 26, 2020	27.47	28.12	26.91	27.93	32,624	-0.05(-0.19%)
Oct 23, 2020	28.11	28.39	27.67	27.98	54,583	+0.07(+0.27%)
Oct 22, 2020	26.91	27.96	26.66	27.91	45,091	+1.12(+4.19%)
Oct 21, 2020	26.80	27.09	26.52	26.79	24,610	-0.09(-0.33%)
Oct 20, 2020	26.66	27.26	26.61	26.88	22,371	+0.48(+1.82%)
Oct 19, 2020	27.41	27.49	26.36	26.40	45,845	-0.74(-2.72%)
Oct 16, 2020	26.55	27.40	26.35	27.13	88,403	+0.92(+3.52%)
Oct 15, 2020	25.69	26.66	25.40	26.21	20,445	-0.12(-0.45%)
Oct 14, 2020	26.21	26.82	25.93	26.33	16,472	-0.10(-0.39%)
Oct 13, 2020	26.69	26.69	25.55	26.43	89,587	-0.57(-2.12%)
Oct 12, 2020	26.64	27.49	26.42	27.00	97,445	+0.50(+1.88%)
Oct 09, 2020	27.05	27.10	25.97	26.51	113,234	-0.01(-0.04%)
Oct 08, 2020	25.46	26.64	25.34	26.52	96,034	+1.28(+5.08%)
Oct 07, 2020	25.15	25.43	24.65	25.24	88,936	+0.46(+1.84%)
Oct 06, 2020	24.16	25.47	23.95	24.78	148,259	+0.72(+3.01%)
Oct 05, 2020	23.38	24.25	22.95	24.05	53,394	+0.87(+3.74%)
Oct 02, 2020	21.67	23.50	21.67	23.19	85,942	+0.79(+3.54%)
Oct 01, 2020	22.01	22.53	21.87	22.39	63,206	+0.57(+2.60%)
Sep 30, 2020	21.71	22.02	21.23	21.83	36,229	+0.62(+2.91%)
Sep 29, 2020	21.31	21.76	20.94	21.21	25,251	+0.11(+0.53%)
Sep 28, 2020	21.45	21.78	21.09	21.10	35,944	+0.03(+0.14%)
Sep 25, 2020	20.38	21.07	19.92	21.07	32,964	+1.05(+5.26%)
Sep 24, 2020	19.34	20.42	19.07	20.01	54,080	+0.63(+3.23%)
Sep 23, 2020	20.37	20.39	19.38	19.39	42,131	-0.93(-4.55%)
Sep 22, 2020	20.09	20.70	20.05	20.31	37,184	+0.35(+1.74%)
Sep 21, 2020	19.84	20.18	19.20	19.96	116,815	-0.41(-2.01%)
Sep 18, 2020	21.45	21.45	20.21	20.37	61,533	-1.05(-4.91%)
Sep 17, 2020	21.64	21.75	20.99	21.43	42,167	-0.60(-2.71%)
Sep 16, 2020	21.99	22.45	21.68	22.02	19,964	-0.13(-0.60%)
Sep 15, 2020	22.35	23.05	21.77	22.16	56,658	+0.46(+2.14%)
Sep 14, 2020	21.28	21.96	21.08	21.69	85,608	+0.84(+4.04%)
Sep 11, 2020	20.72	21.03	20.37	20.85	68,621	+0.20(+0.95%)
Sep 10, 2020	21.79	21.79	20.65	20.65	72,512	-1.14(-5.25%)
Sep 09, 2020	21.50	22.58	21.50	21.80	57,885	+0.79(+3.76%)
Sep 08, 2020	21.09	21.38	20.37	21.01	67,656	-0.34(-1.61%)
Sep 04, 2020	22.00	22.00	20.52	21.35	70,017	-0.32(-1.46%)
Sep 03, 2020	22.40	23.10	21.15	21.67	112,084	-0.84(-3.72%)
Sep 02, 2020	20.86	22.71	20.52	22.51	135,552	+1.94(+9.42%)
Sep 01, 2020	21.31	21.31	20.33	20.57	76,657	-0.74(-3.45%)
Aug 31, 2020	20.84	21.68	20.84	21.31	53,093	+0.25(+1.20%)
Aug 28, 2020	21.10	21.14	20.48	21.05	57,130	+0.06(+0.30%)
Aug 27, 2020	20.76	21.35	20.58	20.99	37,602	+0.30(+1.44%)
Aug 26, 2020	21.35	21.35	20.49	20.69	66,847	-0.82(-3.81%)
Aug 25, 2020	22.06	22.06	21.27	21.51	110,565	-0.47(-2.15%)
Aug 24, 2020	21.85	22.07	21.11	21.98	74,619	+0.51(+2.37%)
Aug 21, 2020	21.62	21.62	20.87	21.47	85,266	+0.03(+0.16%)
Aug 20, 2020	21.86	22.03	21.26	21.44	71,640	-0.57(-2.61%)
Aug 19, 2020	22.35	22.41	21.90	22.01	30,041	-0.21(-0.95%)
Aug 18, 2020	22.48	22.71	21.86	22.22	53,075	-0.25(-1.13%)
Aug 17, 2020	22.58	23.07	22.28	22.48	51,619	-0.15(-0.66%)
Aug 14, 2020	23.19	23.19	22.44	22.63	63,789	-0.56(-2.41%)
Aug 13, 2020	23.35	23.35	22.68	23.19	23,207	-0.12(-0.52%)
Aug 12, 2020	22.51	23.75	22.51	23.31	79,621	+0.90(+4.03%)
Aug 11, 2020	24.24	24.24	22.20	22.40	117,062	-1.47(-6.17%)
Aug 10, 2020	24.30	24.43	23.72	23.88	58,527	+0.01(+0.05%)
Aug 07, 2020	22.49	24.16	22.49	23.87	114,584	+1.18(+5.21%)
Aug 06, 2020	22.57	22.81	21.94	22.68	32,436	+0.34(+1.50%)
Aug 05, 2020	23.51	23.51	22.08	22.35	52,376	-0.79(-3.42%)
Aug 04, 2020	22.42	23.42	22.30	23.14	42,701	+0.72(+3.20%)
Aug 03, 2020	23.26	23.26	22.10	22.42	80,770	-0.83(-3.56%)
Jul 31, 2020	23.12	23.40	22.30	23.25	28,458	+0.22(+0.97%)
Jul 30, 2020	22.74	23.06	22.40	23.03	25,968	-0.07(-0.32%)
Jul 29, 2020	23.10	23.14	22.63	23.10	28,067	+0.33(+1.46%)
Jul 28, 2020	22.35	23.34	21.79	22.77	122,204	+0.98(+4.50%)
Jul 27, 2020	22.48	22.56	21.33	21.79	55,645	-0.81(-3.58%)
Jul 24, 2020	23.02	23.95	22.30	22.60	68,192	-0.52(-2.26%)
Jul 23, 2020	23.02	23.54	22.73	23.12	139,092	+0.09(+0.40%)
Jul 22, 2020	21.63	23.26	21.24	23.03	175,978	+1.13(+5.17%)
Jul 21, 2020	22.01	22.77	21.71	21.90	93,697	+0.17(+0.79%)
Jul 20, 2020	22.60	22.60	21.60	21.72	76,139	-0.90(-3.99%)
Jul 17, 2020	21.42	22.77	21.42	22.63	157,647	+1.41(+6.63%)
Jul 16, 2020	20.12	21.25	20.12	21.22	66,216	+0.85(+4.18%)
Jul 15, 2020	21.17	21.65	20.37	20.37	77,444	-0.29(-1.41%)
Jul 14, 2020	20.18	20.97	20.18	20.66	59,255	+0.60(+2.99%)
Jul 13, 2020	20.25	20.62	19.82	20.06	109,186	+0.05(+0.24%)
Jul 10, 2020	18.75	20.15	18.75	20.01	88,166	+0.99(+5.20%)
Jul 09, 2020	19.76	19.76	18.12	19.02	75,203	-0.73(-3.68%)
Jul 08, 2020	19.20	19.90	19.02	19.75	30,614	+0.57(+2.96%)
Jul 07, 2020	18.77	19.43	18.62	19.18	133,204	-0.29(-1.48%)
Jul 06, 2020	20.49	20.77	18.96	19.47	136,805	-0.72(-3.55%)
Jul 02, 2020	20.61	20.81	20.05	20.19	84,622	+0.17(+0.84%)
Jul 01, 2020	18.75	20.23	18.75	20.02	128,071	+1.17(+6.23%)
Jun 30, 2020	18.24	19.02	18.21	18.85	63,675	+0.32(+1.71%)
Jun 29, 2020	17.72	18.53	17.48	18.53	62,061	+1.00(+5.68%)
Jun 26, 2020	17.91	18.62	17.23	17.53	104,811	-0.51(-2.82%)
Jun 25, 2020	18.61	18.61	17.51	18.04	117,196	-0.79(-4.17%)
Jun 24, 2020	19.09	19.16	18.17	18.83	114,433	-0.56(-2.88%)
Jun 23, 2020	20.28	20.58	19.21	19.39	112,287	-0.64(-3.19%)
Jun 22, 2020	19.52	20.26	18.94	20.03	68,938	+0.69(+3.55%)
Jun 19, 2020	21.54	21.83	19.32	19.34	86,277	-1.91(-9.00%)
Jun 18, 2020	20.81	21.35	20.52	21.25	84,670	+0.00(+0.00%)
Jun 17, 2020	21.47	21.59	20.62	21.25	55,871	-0.07(-0.35%)
Jun 16, 2020	22.46	22.96	21.15	21.33	91,478	+0.22(+1.06%)
Jun 15, 2020	19.59	21.56	19.12	21.10	76,056	+0.37(+1.79%)
Jun 12, 2020	21.82	22.03	19.98	20.73	104,911	-0.08(-0.40%)
Jun 11, 2020	22.28	22.44	20.40	20.81	175,684	-2.81(-11.91%)
Jun 10, 2020	24.38	24.53	23.43	23.63	141,156	-0.49(-2.04%)
Jun 09, 2020	24.70	24.72	23.28	24.12	204,108	-1.61(-6.24%)
Jun 08, 2020	24.14	25.86	23.19	25.73	268,777	+1.92(+8.07%)
Jun 05, 2020	23.51	25.03	23.43	23.80	201,313	+0.92(+4.03%)
Jun 04, 2020	24.10	24.10	22.00	22.88	199,298	-1.26(-5.21%)
Jun 03, 2020	23.52	24.63	23.44	24.14	131,539	+0.83(+3.54%)
Jun 02, 2020	23.21	23.31	22.43	23.31	87,285	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.