Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 40.57 40.57 40.47 40.47 1,701 -0.07(-0.17%)
Jun 29, 2009 40.40 40.54 40.40 40.54 3,788 -0.01(-0.02%)
Jun 26, 2009 40.49 40.55 40.49 40.55 1,100 -0.01(-0.02%)
Jun 24, 2009 40.45 40.56 40.56 40.56 8,020 +0.05(+0.12%)
Jun 23, 2009 40.49 40.52 40.49 40.51 1,214 +0.00(+0.00%)
Jun 19, 2009 40.47 40.51 40.51 40.51 2,000 +0.00(+0.00%)
Jun 18, 2009 40.45 40.51 40.45 40.51 2,674 +0.01(+0.02%)
Jun 17, 2009 40.50 40.50 40.40 40.50 3,517 +0.00(+0.00%)
Jun 16, 2009 40.50 40.50 40.50 40.50 200 -0.01(-0.02%)
Jun 15, 2009 40.51 40.51 40.51 40.51 400 +0.00(+0.00%)
Jun 12, 2009 40.47 40.51 40.47 40.51 710 -0.04(-0.10%)
Jun 11, 2009 40.52 40.55 40.50 40.55 2,115 -0.01(-0.02%)
Jun 10, 2009 40.58 40.58 40.51 40.56 1,200 -0.02(-0.05%)
Jun 09, 2009 40.16 40.62 40.16 40.58 6,664 +0.13(+0.32%)
Jun 08, 2009 40.52 40.58 40.29 40.45 16,075 -0.11(-0.27%)
Jun 05, 2009 40.56 40.72 40.55 40.56 9,784 -0.22(-0.54%)
Jun 04, 2009 40.62 40.78 40.55 40.78 3,560 +0.11(+0.27%)
Jun 03, 2009 40.67 40.67 40.59 40.67 1,900 -0.09(-0.22%)
Jun 02, 2009 40.74 40.82 40.65 40.76 10,847 +0.00(+0.00%)
Jun 01, 2009 41.92 41.92 40.63 40.76 12,274 -0.04(-0.10%)
May 29, 2009 40.64 40.80 40.64 40.80 5,000 +0.18(+0.44%)
May 28, 2009 40.60 40.62 40.55 40.62 1,075 +0.06(+0.14%)
May 27, 2009 40.60 40.66 40.56 40.56 2,148 -0.14(-0.34%)
May 26, 2009 40.52 40.70 40.52 40.70 4,000 +0.04(+0.10%)
May 22, 2009 40.67 40.80 40.65 40.66 7,917 -0.08(-0.20%)
May 21, 2009 40.58 40.75 40.46 40.74 11,736 +0.20(+0.48%)
May 20, 2009 40.50 40.61 40.47 40.55 4,296 -0.02(-0.04%)
May 19, 2009 40.63 40.72 40.56 40.56 3,585 +0.07(+0.17%)
May 18, 2009 40.56 40.65 40.49 40.49 1,716 -0.07(-0.17%)
May 15, 2009 40.56 40.56 40.56 40.56 145 -0.01(-0.02%)
May 14, 2009 40.63 40.63 40.50 40.57 2,000 -0.02(-0.05%)
May 13, 2009 40.54 40.59 40.51 40.59 947 +0.04(+0.11%)
May 12, 2009 40.55 40.55 40.55 40.55 1,111 +0.06(+0.14%)
May 11, 2009 40.69 40.69 40.49 40.49 2,299 -0.16(-0.39%)
May 08, 2009 40.68 40.73 40.65 40.65 2,337 +0.10(+0.25%)
May 07, 2009 40.61 40.61 40.55 40.55 1,000 -0.04(-0.10%)
May 06, 2009 40.67 40.67 40.59 40.59 560 -0.09(-0.22%)
May 05, 2009 39.90 40.68 39.90 40.68 4,909 +0.03(+0.08%)
May 04, 2009 40.65 40.65 40.65 40.65 100 +0.07(+0.17%)
May 01, 2009 40.58 40.58 40.58 40.58 200 -0.13(-0.32%)
Apr 30, 2009 40.65 40.71 40.60 40.71 1,717 +0.06(+0.15%)
Apr 29, 2009 40.69 40.75 40.57 40.65 1,911 +0.04(+0.10%)
Apr 28, 2009 40.61 40.61 40.61 40.61 224 +0.01(+0.03%)
Apr 27, 2009 40.62 40.62 40.54 40.60 700 -0.09(-0.21%)
Apr 24, 2009 40.55 40.68 40.55 40.68 1,350 +0.10(+0.26%)
Apr 23, 2009 40.50 40.58 40.44 40.58 1,040 +0.08(+0.20%)
Apr 22, 2009 40.58 40.58 40.50 40.50 600 -0.05(-0.12%)
Apr 21, 2009 40.55 40.55 40.55 40.55 100 +0.08(+0.20%)
Apr 20, 2009 40.46 40.47 40.40 40.47 1,603 +0.06(+0.15%)
Apr 17, 2009 40.54 40.54 40.41 40.41 3,215 -0.07(-0.17%)
Apr 16, 2009 40.54 40.55 40.48 40.48 2,191 +0.00(+0.00%)
Apr 15, 2009 40.48 40.50 40.48 40.48 1,800 +0.00(+0.01%)
Apr 14, 2009 40.64 40.64 40.48 40.48 837 -0.21(-0.53%)
Apr 13, 2009 40.75 40.75 40.52 40.69 2,140 +0.11(+0.27%)
Apr 09, 2009 40.62 40.62 40.58 40.58 2,000 -0.17(-0.42%)
Apr 08, 2009 40.76 41.00 40.75 40.75 7,300 -0.06(-0.15%)
Apr 07, 2009 40.77 40.81 40.70 40.81 2,047 +0.15(+0.36%)
Apr 06, 2009 40.74 40.74 40.52 40.66 1,325 -0.32(-0.78%)
Apr 03, 2009 40.97 40.98 40.68 40.98 2,875 +0.22(+0.54%)
Apr 02, 2009 40.76 40.90 40.75 40.76 1,600 -0.22(-0.54%)
Apr 01, 2009 41.21 41.21 40.91 40.98 2,871 -0.20(-0.48%)
Mar 31, 2009 41.12 41.18 41.12 41.18 987 +0.08(+0.19%)
Mar 30, 2009 41.13 41.13 40.84 41.10 6,417 +0.19(+0.47%)
Mar 26, 2009 40.73 40.91 40.73 40.91 8,978 +0.16(+0.39%)
Mar 25, 2009 40.62 40.75 40.62 40.75 1,100 +0.13(+0.32%)
Mar 24, 2009 40.62 40.62 40.62 40.62 100 +0.18(+0.45%)
Mar 23, 2009 40.44 40.44 40.44 40.44 850 -0.06(-0.15%)
Mar 20, 2009 40.50 40.50 40.50 40.50 200 -0.14(-0.33%)
Mar 19, 2009 40.41 40.71 40.41 40.64 2,431 +0.24(+0.58%)
Mar 18, 2009 40.32 40.40 40.31 40.40 975 +0.09(+0.22%)
Mar 17, 2009 40.31 40.31 40.31 40.31 1,530 +0.06(+0.15%)
Mar 13, 2009 40.29 40.25 40.25 40.25 1,800 -0.01(-0.02%)
Mar 12, 2009 40.24 40.26 40.24 40.26 2,440 +0.03(+0.07%)
Mar 11, 2009 40.23 40.23 40.23 40.23 110 -0.07(-0.17%)
Mar 10, 2009 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Mar 09, 2009 40.26 40.30 40.26 40.30 4,142 -0.19(-0.47%)
Mar 06, 2009 40.27 40.49 40.27 40.49 0 +0.17(+0.42%)
Mar 05, 2009 40.37 40.38 40.29 40.32 1,325 +0.05(+0.13%)
Mar 04, 2009 40.27 40.27 40.27 40.27 0 -0.04(-0.10%)
Mar 02, 2009 40.49 40.49 40.31 40.31 566 -0.12(-0.30%)
Feb 27, 2009 40.28 40.44 40.25 40.43 0 +0.14(+0.35%)
Feb 26, 2009 40.29 40.29 40.29 40.29 1,000 -0.03(-0.07%)
Feb 25, 2009 40.32 40.32 40.32 40.32 503 -0.01(-0.02%)
Feb 24, 2009 40.33 40.33 40.33 40.33 1,300 +0.00(+0.00%)
Feb 23, 2009 40.31 40.33 40.31 40.33 600 +0.03(+0.07%)
Feb 20, 2009 40.27 40.30 40.27 40.30 727 -0.03(-0.08%)
Feb 19, 2009 40.30 40.33 40.30 40.33 934 +0.13(+0.33%)
Feb 18, 2009 40.20 40.20 40.20 40.20 700 +0.05(+0.12%)
Feb 17, 2009 40.20 40.20 40.15 40.15 1,850 -0.15(-0.37%)
Feb 13, 2009 40.32 40.32 40.30 40.30 1,242 -0.03(-0.07%)
Feb 12, 2009 40.30 40.34 40.30 40.33 2,105 +0.09(+0.22%)
Feb 11, 2009 40.33 40.33 40.24 40.24 1,232 -0.03(-0.07%)
Feb 10, 2009 40.21 40.30 40.21 40.27 2,400 -0.16(-0.40%)
Feb 09, 2009 40.55 40.55 40.41 40.43 2,772 +0.00(+0.00%)
Feb 06, 2009 40.43 40.43 40.43 40.43 1,000 +0.05(+0.12%)
Feb 05, 2009 40.30 40.39 40.30 40.38 864 +0.08(+0.20%)
Feb 04, 2009 40.25 40.30 40.23 40.30 14,284 +0.08(+0.20%)
Feb 03, 2009 40.58 40.58 40.17 40.22 9,142 +0.29(+0.73%)
Feb 02, 2009 39.78 39.99 39.78 39.93 4,867 +0.25(+0.63%)
Jan 30, 2009 39.69 39.72 39.68 39.68 0 +0.06(+0.15%)
Jan 29, 2009 39.55 39.62 39.55 39.62 2,500 +0.02(+0.05%)
Jan 28, 2009 39.56 39.60 39.49 39.60 1,500 +0.00(+0.00%)
Jan 27, 2009 39.55 39.60 39.55 39.60 1,900 +0.01(+0.03%)
Jan 26, 2009 39.51 39.59 39.50 39.59 565 -0.01(-0.03%)
Jan 23, 2009 39.44 39.60 39.44 39.60 1,980 -0.09(-0.23%)
Jan 22, 2009 39.57 39.69 39.57 39.69 1,775 +0.19(+0.48%)
Jan 21, 2009 39.54 39.54 39.50 39.50 400 -0.07(-0.18%)
Jan 20, 2009 39.57 39.58 39.57 39.57 1,085 +0.01(+0.03%)
Jan 16, 2009 39.46 39.56 39.46 39.56 1,175 +0.08(+0.20%)
Jan 15, 2009 39.48 39.49 39.48 39.48 950 +0.00(+0.00%)
Jan 14, 2009 39.48 39.54 39.45 39.48 2,645 +0.04(+0.10%)
Jan 13, 2009 39.44 39.44 39.44 39.44 225 +0.00(+0.00%)
Jan 12, 2009 39.45 39.46 39.44 39.44 2,025 +0.01(+0.03%)
Jan 09, 2009 39.52 39.52 39.43 39.43 650 +0.02(+0.04%)
Jan 08, 2009 39.45 39.48 39.40 39.41 1,250 -0.11(-0.27%)
Jan 07, 2009 39.71 39.71 39.49 39.52 27,610 -0.09(-0.23%)
Jan 06, 2009 39.61 39.61 39.37 39.61 4,640 +0.02(+0.05%)
Jan 05, 2009 39.59 39.69 39.50 39.59 3,390 +0.04(+0.10%)
Jan 02, 2009 39.54 39.55 39.54 39.55 0 +0.07(+0.18%)
Jan 01, 2009 39.48 39.48 39.43 39.48 0 +0.00(+0.00%)
Dec 31, 2008 39.48 39.48 39.43 39.48 3,055 -0.42(-1.05%)
Dec 30, 2008 39.44 39.90 39.34 39.90 4,215 +0.54(+1.37%)
Dec 29, 2008 39.30 39.45 39.28 39.36 8,505 +0.11(+0.28%)
Dec 26, 2008 39.30 39.33 39.25 39.25 2,652 +0.00(+0.00%)
Dec 24, 2008 39.28 39.28 39.25 39.25 2,352 -0.05(-0.13%)
Dec 23, 2008 39.30 39.39 39.30 39.30 1,300 -0.14(-0.35%)
Dec 22, 2008 39.42 39.47 39.36 39.44 12,330 +0.10(+0.25%)
Dec 19, 2008 39.05 39.37 39.05 39.34 5,724 -0.03(-0.08%)
Dec 18, 2008 39.26 39.89 39.23 39.37 7,710 +0.08(+0.20%)
Dec 17, 2008 39.42 39.53 39.20 39.29 4,167 -0.12(-0.30%)
Dec 16, 2008 39.38 39.41 39.33 39.41 700 -0.02(-0.05%)
Dec 15, 2008 39.33 39.43 39.00 39.43 4,555 +0.04(+0.10%)
Dec 12, 2008 39.39 39.48 39.39 39.39 4,608 +0.04(+0.10%)
Dec 11, 2008 37.90 39.48 37.80 39.35 25,319 +0.07(+0.18%)
Dec 10, 2008 39.34 39.42 39.18 39.28 5,021 +0.02(+0.05%)
Dec 09, 2008 39.28 39.34 39.23 39.26 3,943 -0.11(-0.28%)
Dec 08, 2008 39.26 39.42 39.17 39.37 10,692 +0.10(+0.25%)
Dec 05, 2008 39.54 39.56 38.42 39.27 36,526 +0.22(+0.56%)
Dec 04, 2008 39.04 39.20 38.08 39.05 21,652 +0.12(+0.31%)
Dec 03, 2008 38.91 38.93 37.70 38.93 20,222 -0.17(-0.43%)
Dec 02, 2008 39.20 39.25 39.10 39.10 5,354 -0.19(-0.48%)
Dec 01, 2008 39.49 39.49 39.29 39.29 4,257 -0.57(-1.43%)
Nov 28, 2008 39.84 39.91 39.32 39.86 6,100 -0.14(-0.35%)
Nov 26, 2008 40.09 40.09 39.99 40.00 2,936 +0.06(+0.15%)
Nov 25, 2008 39.94 39.94 39.89 39.94 2,200 -0.20(-0.50%)
Nov 24, 2008 39.99 40.14 39.97 40.14 7,580 +0.16(+0.40%)
Nov 21, 2008 39.60 39.99 39.60 39.98 10,860 +0.45(+1.14%)
Nov 20, 2008 39.33 39.95 39.28 39.53 37,450 +0.23(+0.59%)
Nov 19, 2008 39.26 39.31 39.26 39.30 3,100 +0.00(+0.00%)
Nov 18, 2008 39.27 39.30 39.27 39.30 975 +0.08(+0.20%)
Nov 17, 2008 39.22 39.22 39.22 39.22 300 +0.02(+0.05%)
Nov 14, 2008 39.12 39.32 39.12 39.20 5,011 -0.17(-0.43%)
Nov 13, 2008 39.43 39.43 39.33 39.37 3,915 +0.16(+0.41%)
Nov 12, 2008 39.37 39.37 39.21 39.21 6,545 -0.08(-0.20%)
Nov 11, 2008 39.29 39.32 39.24 39.29 1,750 -0.14(-0.35%)
Nov 10, 2008 39.43 39.50 39.42 39.43 103,751 +0.32(+0.82%)
Nov 07, 2008 39.23 39.23 39.11 39.11 3,750 -0.16(-0.41%)
Nov 06, 2008 39.34 39.34 39.23 39.27 4,200 +0.04(+0.10%)
Nov 05, 2008 39.36 39.50 39.23 39.23 3,725 -0.04(-0.10%)
Nov 04, 2008 39.35 39.50 39.27 39.27 2,297 +0.01(+0.03%)
Nov 03, 2008 38.72 39.50 38.72 39.26 8,056 +0.26(+0.67%)
Oct 31, 2008 38.84 39.13 38.84 39.00 6,925 -0.09(-0.23%)
Oct 30, 2008 38.80 39.10 38.80 39.09 13,020 +0.32(+0.83%)
Oct 29, 2008 39.07 39.07 38.77 38.77 900 -0.34(-0.87%)
Oct 28, 2008 39.11 39.11 39.11 39.11 130 +0.28(+0.72%)
Oct 27, 2008 38.79 38.83 38.44 38.83 14,464 +0.22(+0.57%)
Oct 24, 2008 38.91 39.07 37.85 38.61 13,957 -0.49(-1.25%)
Oct 23, 2008 39.16 39.50 39.10 39.10 2,252 -0.30(-0.76%)
Oct 22, 2008 39.34 39.66 39.34 39.40 3,797 +0.04(+0.10%)
Oct 21, 2008 39.42 39.42 39.34 39.36 8,225 -0.37(-0.93%)
Oct 20, 2008 39.38 39.84 39.38 39.73 4,876 +0.18(+0.46%)
Oct 17, 2008 39.40 39.55 39.22 39.55 4,795 +0.06(+0.15%)
Oct 16, 2008 39.05 39.49 39.05 39.49 6,406 +0.36(+0.92%)
Oct 15, 2008 39.12 39.41 39.10 39.13 5,092 -0.46(-1.16%)
Oct 14, 2008 38.93 39.59 38.93 39.59 10,550 +0.89(+2.30%)
Oct 13, 2008 38.20 39.40 38.09 38.70 30,098 +0.92(+2.44%)
Oct 10, 2008 38.84 38.96 37.48 37.78 24,194 -1.54(-3.93%)
Oct 09, 2008 39.90 39.99 39.23 39.32 3,021 -0.43(-1.07%)
Oct 08, 2008 38.17 40.00 38.17 39.75 37,100 +1.37(+3.57%)
Oct 07, 2008 38.08 38.78 38.07 38.38 78,379 +0.69(+1.83%)
Oct 06, 2008 38.09 38.28 37.65 37.69 75,944 -0.77(-2.00%)
Oct 03, 2008 38.47 38.71 38.20 38.46 34,032 -0.04(-0.10%)
Oct 02, 2008 38.18 38.75 38.18 38.50 7,066 +0.55(+1.45%)
Oct 01, 2008 38.50 38.50 37.82 37.95 18,482 +0.08(+0.22%)
Sep 30, 2008 38.17 38.20 36.50 37.87 24,907 -0.35(-0.90%)
Sep 29, 2008 39.30 39.60 0.2000 38.21 35,986 -0.95(-2.42%)
Sep 26, 2008 39.29 39.41 39.03 39.16 0 -0.35(-0.89%)
Sep 25, 2008 39.55 39.60 39.51 39.51 6,415 -0.14(-0.35%)
Sep 24, 2008 39.60 39.66 39.47 39.65 12,500 +0.03(+0.08%)
Sep 23, 2008 39.74 39.75 39.62 39.62 6,488 +0.03(+0.08%)
Sep 22, 2008 39.40 39.65 38.40 39.59 14,585 +0.19(+0.48%)
Sep 19, 2008 37.51 39.50 37.51 39.40 0 +0.85(+2.20%)
Sep 18, 2008 37.46 39.35 36.15 38.55 68,980 -0.84(-2.13%)
Sep 17, 2008 36.49 39.39 29.37 39.39 478,120 +2.47(+6.69%)
Sep 16, 2008 39.20 39.51 36.51 36.92 37,321 -2.30(-5.86%)
Sep 15, 2008 39.49 39.56 39.22 39.22 6,475 -0.29(-0.73%)
Sep 12, 2008 39.61 39.61 39.20 39.51 5,841 +0.03(+0.08%)
Sep 11, 2008 39.51 39.52 39.47 39.47 9,975 -0.08(-0.19%)
Sep 10, 2008 39.50 39.62 39.50 39.55 25,702 -0.02(-0.05%)
Sep 09, 2008 39.55 39.61 39.51 39.57 19,086 +0.14(+0.36%)
Sep 08, 2008 39.30 39.57 39.30 39.43 5,650 +0.03(+0.08%)
Sep 05, 2008 39.47 39.49 39.40 39.40 0 -0.01(-0.03%)
Sep 04, 2008 39.54 39.54 39.41 39.41 3,850 +0.04(+0.10%)
Sep 03, 2008 39.47 39.48 39.33 39.37 25,904 -0.08(-0.20%)
Sep 02, 2008 39.40 39.59 39.40 39.45 7,600 -0.12(-0.30%)
Aug 29, 2008 39.57 39.63 39.57 39.57 2,181 +0.04(+0.10%)
Aug 28, 2008 39.67 39.90 39.22 39.53 2,700 -0.07(-0.18%)
Aug 27, 2008 39.47 39.69 39.47 39.60 5,235 +0.28(+0.71%)
Aug 26, 2008 39.55 39.55 39.32 39.32 1,200 -0.18(-0.46%)
Aug 25, 2008 39.42 39.50 39.36 39.50 3,585 -0.06(-0.15%)
Aug 22, 2008 39.44 39.58 39.44 39.56 5,408 +0.07(+0.18%)
Aug 21, 2008 39.64 39.64 39.49 39.49 1,300 +0.03(+0.08%)
Aug 20, 2008 39.49 39.50 39.46 39.46 9,618 +0.17(+0.43%)
Aug 19, 2008 39.28 39.42 39.28 39.29 8,600 -0.06(-0.16%)
Aug 18, 2008 39.42 39.42 39.27 39.35 17,480 -0.07(-0.18%)
Aug 15, 2008 39.40 39.47 39.40 39.42 0 -0.10(-0.25%)
Aug 14, 2008 39.54 39.64 39.47 39.52 5,540 -0.03(-0.08%)
Aug 13, 2008 39.22 39.60 39.22 39.55 5,285 +0.35(+0.89%)
Aug 12, 2008 39.20 39.28 39.20 39.20 7,498 +0.02(+0.06%)
Aug 11, 2008 39.31 39.32 39.17 39.18 25,781 -0.14(-0.36%)
Aug 08, 2008 39.42 39.51 39.32 39.32 11,005 -0.11(-0.28%)
Aug 07, 2008 39.42 39.57 39.41 39.43 13,050 -0.06(-0.15%)
Aug 06, 2008 39.42 39.59 39.41 39.49 18,509 +0.14(+0.36%)
Aug 05, 2008 39.36 39.45 39.29 39.35 23,955 -0.20(-0.51%)
Aug 04, 2008 39.65 39.71 39.55 39.55 22,573 -0.28(-0.71%)
Aug 01, 2008 39.77 39.84 39.67 39.83 14,930 -0.17(-0.42%)
Jul 31, 2008 39.80 40.00 39.57 40.00 82,322 +0.11(+0.28%)
Jul 30, 2008 39.95 39.95 39.80 39.89 14,633 +0.03(+0.08%)
Jul 29, 2008 39.86 39.93 39.80 39.86 13,582 -0.07(-0.18%)
Jul 28, 2008 39.96 40.05 39.93 39.93 15,986 -0.21(-0.52%)
Jul 25, 2008 39.84 40.14 39.84 40.14 24,175 +0.26(+0.65%)
Jul 24, 2008 39.91 39.93 39.85 39.88 5,873 +0.02(+0.06%)
Jul 23, 2008 39.81 39.86 39.76 39.86 11,520 -0.01(-0.03%)
Jul 22, 2008 40.10 40.12 39.87 39.87 20,189 -0.20(-0.50%)
Jul 21, 2008 40.11 40.11 40.07 40.07 17,997 -0.08(-0.20%)
Jul 18, 2008 40.15 40.19 40.13 40.15 11,062 -0.02(-0.05%)
Jul 17, 2008 40.31 40.31 40.14 40.17 8,137 -0.02(-0.05%)
Jul 16, 2008 40.27 40.27 40.15 40.19 7,624 -0.04(-0.10%)
Jul 15, 2008 40.18 40.23 40.18 40.23 24,725 +0.14(+0.35%)
Jul 14, 2008 40.20 40.20 40.00 40.09 30,545 -0.06(-0.15%)
Jul 11, 2008 40.15 40.15 40.03 40.15 16,731 +0.07(+0.17%)
Jul 10, 2008 40.00 40.10 40.00 40.08 12,980 +0.03(+0.08%)
Jul 09, 2008 40.04 40.14 40.00 40.05 5,056 -0.10(-0.25%)
Jul 08, 2008 40.07 40.15 39.95 40.15 36,025 +0.14(+0.35%)
Jul 07, 2008 39.90 40.01 39.77 40.01 27,119 +0.12(+0.31%)
Jul 04, 2008 40.09 40.09 39.87 39.88 10,087 +0.00(+0.00%)
Jul 03, 2008 40.09 40.09 39.87 39.88 10,087 -0.04(-0.11%)
Jul 02, 2008 40.06 40.06 39.88 39.93 5,744 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.