Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 32.71 33.04 32.63 32.94 650,557 +0.23(+0.70%)
Sep 29, 2004 32.28 32.75 32.24 32.71 516,290 +0.11(+0.32%)
Sep 28, 2004 32.18 32.74 32.18 32.60 429,632 +0.46(+1.43%)
Sep 27, 2004 32.09 32.27 31.99 32.14 284,612 -0.30(-0.92%)
Sep 24, 2004 32.33 32.56 32.30 32.44 422,846 +0.16(+0.50%)
Sep 23, 2004 32.43 32.50 32.18 32.28 332,534 -0.13(-0.41%)
Sep 22, 2004 32.61 32.66 32.37 32.41 437,880 -0.57(-1.74%)
Sep 21, 2004 32.95 33.00 32.71 32.99 557,530 -0.01(-0.03%)
Sep 20, 2004 33.12 33.15 32.96 33.00 402,800 -0.21(-0.63%)
Sep 17, 2004 33.09 33.23 32.90 33.21 681,148 -0.45(-1.34%)
Sep 16, 2004 33.57 33.67 33.48 33.66 396,535 -0.09(-0.26%)
Sep 15, 2004 33.95 33.95 33.54 33.74 693,259 -0.41(-1.21%)
Sep 14, 2004 34.19 34.95 33.93 34.16 307,999 -0.15(-0.45%)
Sep 13, 2004 34.34 34.50 34.24 34.31 444,771 +0.51(+1.50%)
Sep 10, 2004 33.70 33.90 33.67 33.80 444,145 -0.34(-0.98%)
Sep 09, 2004 34.01 34.33 34.01 34.14 275,946 -0.11(-0.34%)
Sep 08, 2004 34.16 34.35 34.13 34.25 316,769 +0.00(+0.00%)
Sep 07, 2004 34.11 34.38 34.10 34.25 471,917 +0.75(+2.23%)
Sep 03, 2004 33.60 33.68 33.33 33.50 380,979 -0.04(-0.11%)
Sep 02, 2004 32.61 33.64 32.61 33.54 230,947 +0.33(+0.98%)
Sep 01, 2004 33.14 33.37 33.10 33.22 396,744 +0.01(+0.03%)
Aug 31, 2004 33.07 33.24 32.98 33.21 222,385 +0.19(+0.58%)
Aug 30, 2004 32.95 33.18 32.90 33.02 497,914 -0.12(-0.38%)
Aug 27, 2004 33.19 33.21 32.92 33.14 628,318 -0.37(-1.11%)
Aug 26, 2004 33.60 33.62 33.44 33.51 280,853 -0.14(-0.43%)
Aug 25, 2004 33.47 33.77 33.43 33.66 755,485 +0.20(+0.60%)
Aug 24, 2004 33.52 33.66 33.30 33.46 543,018 +0.32(+0.95%)
Aug 23, 2004 33.07 33.39 33.02 33.14 710,173 +0.31(+0.93%)
Aug 20, 2004 32.18 32.91 32.14 32.83 880,773 +0.76(+2.36%)
Aug 19, 2004 32.14 32.27 31.98 32.08 641,160 +0.28(+0.87%)
Aug 18, 2004 31.46 31.89 31.42 31.80 917,420 +0.20(+0.64%)
Aug 17, 2004 31.55 31.84 31.55 31.60 900,297 -0.01(-0.03%)
Aug 16, 2004 31.42 31.67 31.24 31.61 306,119 +0.35(+1.13%)
Aug 13, 2004 31.13 31.51 31.08 31.25 341,096 +0.12(+0.40%)
Aug 12, 2004 31.51 31.51 30.98 31.13 646,589 -0.53(-1.66%)
Aug 11, 2004 31.42 31.74 31.28 31.66 544,375 -0.10(-0.30%)
Aug 10, 2004 31.61 31.75 31.46 31.75 737,110 -0.13(-0.42%)
Aug 09, 2004 31.94 32.05 31.68 31.89 279,287 -0.15(-0.48%)
Aug 06, 2004 31.94 32.33 31.92 32.04 542,809 -0.19(-0.59%)
Aug 05, 2004 32.66 32.76 32.20 32.23 561,080 -0.81(-2.46%)
Aug 04, 2004 32.76 33.21 32.76 33.04 237,733 +0.03(+0.09%)
Aug 03, 2004 33.01 33.08 32.85 33.02 287,013 -0.41(-1.23%)
Aug 02, 2004 33.52 33.62 33.14 33.43 910,216 +0.24(+0.72%)
Jul 30, 2004 33.28 33.39 32.90 33.19 1,086,036 +0.36(+1.11%)
Jul 29, 2004 32.95 33.05 32.59 32.82 1,093,554 -0.73(-2.17%)
Jul 28, 2004 33.76 33.80 33.12 33.55 620,696 +0.03(+0.09%)
Jul 27, 2004 33.42 33.67 33.09 33.52 493,007 -0.13(-0.40%)
Jul 26, 2004 33.86 33.86 33.29 33.66 427,127 -0.49(-1.43%)
Jul 23, 2004 34.24 34.24 33.90 34.15 439,760 -0.34(-0.97%)
Jul 22, 2004 34.30 34.62 34.30 34.48 401,651 +0.28(+0.81%)
Jul 21, 2004 34.75 34.86 34.11 34.20 408,125 -0.47(-1.35%)
Jul 20, 2004 34.57 34.89 34.43 34.67 354,564 -0.22(-0.63%)
Jul 19, 2004 34.89 35.07 34.73 34.89 326,165 +0.10(+0.28%)
Jul 16, 2004 34.86 35.11 34.75 34.80 291,607 -0.07(-0.19%)
Jul 15, 2004 35.01 35.07 34.78 34.86 418,565 +0.07(+0.19%)
Jul 14, 2004 34.96 35.37 34.74 34.80 521,615 -0.80(-2.26%)
Jul 13, 2004 35.42 35.73 35.21 35.60 336,084 +0.18(+0.51%)
Jul 12, 2004 35.49 35.68 35.17 35.42 335,562 +0.03(+0.08%)
Jul 09, 2004 35.34 35.55 35.34 35.39 247,025 -0.12(-0.35%)
Jul 08, 2004 35.84 35.84 35.39 35.52 290,876 -0.55(-1.51%)
Jul 07, 2004 35.95 36.20 35.95 36.06 269,682 +0.12(+0.32%)
Jul 06, 2004 35.92 35.99 35.68 35.95 959,182 -0.87(-2.37%)
Jul 02, 2004 36.65 36.88 36.61 36.82 575,488 +0.17(+0.47%)
Jul 01, 2004 36.43 36.77 36.43 36.65 789,730 +0.20(+0.55%)
Jun 30, 2004 36.35 36.63 36.21 36.44 286,909 +0.09(+0.24%)
Jun 29, 2004 36.01 36.40 35.99 36.36 460,328 +0.14(+0.40%)
Jun 28, 2004 36.62 36.67 35.97 36.21 343,184 -0.21(-0.58%)
Jun 25, 2004 36.17 36.48 36.11 36.42 370,538 +0.26(+0.72%)
Jun 24, 2004 36.03 36.34 35.97 36.17 422,011 +0.15(+0.43%)
Jun 23, 2004 35.59 36.06 35.08 36.01 342,349 +0.38(+1.08%)
Jun 22, 2004 35.41 35.74 35.41 35.63 191,168 +0.29(+0.81%)
Jun 21, 2004 35.45 35.69 35.32 35.34 283,254 +0.14(+0.41%)
Jun 18, 2004 35.10 35.25 35.01 35.20 266,132 -0.34(-0.94%)
Jun 17, 2004 35.47 35.72 35.35 35.53 295,052 -0.17(-0.48%)
Jun 16, 2004 35.77 35.91 35.53 35.71 320,423 +0.17(+0.49%)
Jun 15, 2004 35.03 35.80 35.03 35.53 449,887 +1.01(+2.91%)
Jun 14, 2004 34.67 34.71 34.29 34.53 391,733 -1.16(-3.25%)
Jun 10, 2004 35.62 35.83 35.60 35.69 445,502 +0.65(+1.86%)
Jun 09, 2004 35.63 35.63 34.95 35.04 375,341 -0.54(-1.51%)
Jun 08, 2004 35.53 35.74 35.28 35.57 214,242 -0.11(-0.32%)
Jun 07, 2004 35.25 35.73 35.12 35.69 626,334 +1.36(+3.96%)
Jun 04, 2004 34.19 34.59 34.11 34.33 283,254 +0.30(+0.87%)
Jun 03, 2004 34.10 34.58 33.87 34.03 533,412 -0.81(-2.34%)
Jun 02, 2004 34.65 34.85 34.38 34.84 424,934 -0.26(-0.74%)
Jun 01, 2004 35.11 35.23 34.68 35.10 200,147 -0.21(-0.60%)
May 28, 2004 35.06 35.62 34.91 35.31 413,658 +0.49(+1.40%)
May 27, 2004 34.78 35.15 34.78 34.83 510,339 +0.58(+1.71%)
May 26, 2004 34.03 34.45 34.02 34.24 311,444 +0.21(+0.62%)
May 25, 2004 33.21 34.14 33.19 34.03 385,051 +0.79(+2.39%)
May 24, 2004 33.54 33.80 33.09 33.24 335,980 -0.29(-0.86%)
May 21, 2004 33.57 33.76 33.51 33.52 302,987 +0.59(+1.80%)
May 20, 2004 33.11 33.23 32.70 32.93 568,493 -0.31(-0.92%)
May 19, 2004 33.52 33.85 33.09 33.24 750,682 +0.15(+0.46%)
May 18, 2004 32.84 33.27 32.84 33.08 968,788 +0.44(+1.35%)
May 17, 2004 32.56 32.82 32.52 32.64 400,294 -0.62(-1.87%)
May 14, 2004 33.43 33.47 33.04 33.26 599,711 -0.37(-1.11%)
May 13, 2004 33.46 33.72 33.05 33.64 585,094 -0.54(-1.57%)
May 12, 2004 34.29 34.30 33.41 34.17 703,491 -0.11(-0.34%)
May 11, 2004 33.93 34.44 33.87 34.29 576,115 +0.12(+0.36%)
May 10, 2004 33.59 34.16 33.28 34.16 1,122,056 -1.18(-3.33%)
May 07, 2004 36.16 36.46 35.01 35.34 1,454,278 -1.12(-3.07%)
May 06, 2004 36.78 36.78 35.98 36.46 702,029 -0.97(-2.58%)
May 05, 2004 37.58 37.61 37.22 37.43 273,440 -0.07(-0.18%)
May 04, 2004 37.05 37.68 37.05 37.50 427,962 +0.37(+1.01%)
May 03, 2004 36.88 37.23 36.88 37.12 648,468 +0.34(+0.94%)
Apr 30, 2004 37.26 37.33 36.52 36.78 894,868 -0.95(-2.51%)
Apr 29, 2004 38.19 38.20 37.15 37.73 520,466 -0.46(-1.20%)
Apr 28, 2004 38.55 38.56 38.10 38.19 949,264 -1.61(-4.04%)
Apr 27, 2004 40.18 40.42 39.71 39.80 789,730 -1.09(-2.67%)
Apr 26, 2004 41.19 41.26 40.80 40.89 360,202 -0.29(-0.70%)
Apr 23, 2004 40.90 41.34 40.85 41.18 572,669 +0.36(+0.89%)
Apr 22, 2004 40.06 41.00 39.96 40.81 704,117 +0.63(+1.57%)
Apr 21, 2004 40.32 40.47 40.04 40.18 618,295 -0.27(-0.66%)
Apr 20, 2004 41.23 41.23 40.32 40.45 1,001,467 +0.65(+1.64%)
Apr 19, 2004 39.41 39.89 39.41 39.80 235,958 +0.91(+2.34%)
Apr 16, 2004 38.46 39.02 38.33 38.89 294,322 +0.19(+0.50%)
Apr 15, 2004 38.50 38.98 38.50 38.69 494,886 -0.21(-0.54%)
Apr 14, 2004 39.22 39.27 38.81 38.91 896,434 -0.77(-1.93%)
Apr 13, 2004 40.32 40.32 39.52 39.67 671,333 -0.85(-2.10%)
Apr 12, 2004 40.36 40.62 40.23 40.52 233,766 +0.32(+0.79%)
Apr 08, 2004 40.52 40.68 40.13 40.21 235,019 -0.32(-0.78%)
Apr 07, 2004 40.70 40.75 40.36 40.52 304,658 -0.16(-0.40%)
Apr 06, 2004 40.89 40.99 40.53 40.69 643,875 -1.13(-2.70%)
Apr 05, 2004 41.07 41.83 40.99 41.82 497,914 +0.99(+2.42%)
Apr 02, 2004 40.25 40.98 40.25 40.83 1,155,571 +0.87(+2.18%)
Apr 01, 2004 39.51 40.14 39.51 39.96 730,950 -0.09(-0.22%)
Mar 31, 2004 39.94 40.22 39.75 40.05 544,480 -0.18(-0.45%)
Mar 30, 2004 39.71 40.26 39.71 40.23 429,215 +0.34(+0.86%)
Mar 29, 2004 39.70 40.37 39.62 39.88 738,676 +0.06(+0.14%)
Mar 26, 2004 39.28 39.84 39.10 39.83 1,195,559 +1.80(+4.74%)
Mar 25, 2004 37.83 38.10 37.59 38.02 1,084,679 +0.29(+0.76%)
Mar 24, 2004 37.90 38.07 37.59 37.74 353,207 -0.10(-0.25%)
Mar 23, 2004 37.83 38.07 37.61 37.83 766,657 +1.01(+2.73%)
Mar 22, 2004 37.30 37.33 36.67 36.83 897,374 -0.96(-2.53%)
Mar 19, 2004 38.07 38.11 37.78 37.78 614,432 -0.94(-2.42%)
Mar 18, 2004 38.74 39.00 38.19 38.72 578,516 -0.11(-0.27%)
Mar 17, 2004 38.41 38.99 38.41 38.83 406,663 +1.24(+3.29%)
Mar 16, 2004 37.37 37.66 37.33 37.59 362,081 +0.57(+1.55%)
Mar 15, 2004 37.41 37.54 37.00 37.02 850,182 -1.29(-3.37%)
Mar 12, 2004 37.67 38.40 37.67 38.31 418,878 +1.06(+2.85%)
Mar 11, 2004 37.88 38.16 37.25 37.25 887,246 -1.25(-3.23%)
Mar 10, 2004 38.88 39.26 38.37 38.49 584,467 -0.71(-1.81%)
Mar 09, 2004 39.35 39.65 39.03 39.20 456,360 -0.04(-0.10%)
Mar 08, 2004 39.57 39.68 39.16 39.24 355,608 -0.99(-2.45%)
Mar 05, 2004 39.81 40.23 39.81 40.23 396,953 +0.79(+1.99%)
Mar 04, 2004 39.08 39.48 39.00 39.44 379,726 -0.07(-0.17%)
Mar 03, 2004 39.85 39.86 39.29 39.51 385,364 -0.34(-0.87%)
Mar 02, 2004 39.88 40.08 39.83 39.85 352,789 -0.33(-0.81%)
Mar 01, 2004 39.99 40.23 39.78 40.18 602,112 +0.97(+2.47%)
Feb 27, 2004 39.27 39.65 38.98 39.21 598,458 +0.56(+1.44%)
Feb 26, 2004 38.60 38.89 38.37 38.66 483,924 -0.61(-1.56%)
Feb 25, 2004 38.98 39.32 38.94 39.27 458,553 +0.29(+0.74%)
Feb 24, 2004 39.13 39.22 38.79 38.98 974,008 -0.83(-2.09%)
Feb 23, 2004 40.28 40.45 39.59 39.82 613,597 -0.55(-1.35%)
Feb 20, 2004 40.54 40.61 40.01 40.36 1,285,662 -0.01(-0.02%)
Feb 19, 2004 40.97 41.00 40.32 40.37 713,827 +0.73(+1.84%)
Feb 18, 2004 39.84 39.87 39.52 39.64 547,403 -0.93(-2.29%)
Feb 17, 2004 40.23 40.77 40.23 40.57 527,148 +1.15(+2.92%)
Feb 13, 2004 39.41 39.70 39.40 39.42 654,315 -0.14(-0.36%)
Feb 12, 2004 39.65 39.71 39.46 39.57 333,683 -0.18(-0.46%)
Feb 11, 2004 39.17 39.76 39.17 39.75 377,742 +0.48(+1.22%)
Feb 10, 2004 38.76 39.35 38.76 39.27 370,329 +0.51(+1.31%)
Feb 09, 2004 38.93 39.16 38.75 38.76 510,234 -0.03(-0.07%)
Feb 06, 2004 38.31 38.97 38.24 38.79 419,923 +0.20(+0.52%)
Feb 05, 2004 38.55 38.76 38.41 38.59 661,937 +0.62(+1.64%)
Feb 04, 2004 37.90 38.30 37.85 37.97 1,148,158 -0.38(-1.00%)
Feb 03, 2004 38.41 38.63 38.17 38.35 590,523 -0.44(-1.14%)
Feb 02, 2004 38.58 39.15 38.22 38.79 806,018 -0.14(-0.37%)
Jan 30, 2004 38.55 39.13 38.53 38.93 727,922 +0.93(+2.44%)
Jan 29, 2004 38.55 38.90 37.64 38.01 1,405,103 -0.26(-0.68%)
Jan 28, 2004 38.60 39.08 38.24 38.26 777,515 -0.34(-0.87%)
Jan 27, 2004 39.17 39.17 38.48 38.60 931,410 -1.01(-2.54%)
Jan 26, 2004 39.27 39.65 38.89 39.60 1,208,714 +0.06(+0.15%)
Jan 23, 2004 40.08 40.23 39.51 39.55 1,189,608 -0.16(-0.41%)
Jan 22, 2004 39.37 39.75 39.37 39.71 1,219,677 +0.50(+1.27%)
Jan 21, 2004 39.13 39.38 38.80 39.21 937,988 -0.18(-0.46%)
Jan 20, 2004 39.27 39.46 38.89 39.39 1,950,940 +1.51(+3.99%)
Jan 16, 2004 37.69 38.07 37.69 37.88 880,355 +0.34(+0.89%)
Jan 15, 2004 37.48 37.71 36.99 37.55 1,134,794 +0.25(+0.67%)
Jan 14, 2004 36.51 37.33 36.51 37.30 1,591,886 +1.90(+5.36%)
Jan 13, 2004 35.73 35.88 35.40 35.40 1,336,194 -0.02(-0.05%)
Jan 12, 2004 35.21 35.44 34.99 35.42 647,842 +0.11(+0.33%)
Jan 09, 2004 34.83 35.61 34.83 35.30 1,258,411 +0.57(+1.63%)
Jan 08, 2004 34.76 34.84 34.55 34.74 655,673 +0.35(+1.03%)
Jan 07, 2004 34.29 34.47 34.16 34.38 1,197,125 +0.34(+1.01%)
Jan 06, 2004 34.34 34.34 33.71 34.04 821,157 -0.29(-0.84%)
Jan 05, 2004 33.92 34.38 33.87 34.33 901,132 +0.82(+2.46%)
Jan 02, 2004 33.42 33.81 33.34 33.50 530,593 +0.30(+0.89%)
Dec 31, 2003 33.04 33.28 33.02 33.21 323,451 -0.04(-0.12%)
Dec 30, 2003 33.00 33.25 32.95 33.24 678,955 +0.30(+0.90%)
Dec 29, 2003 32.76 33.01 32.72 32.95 499,063 +0.10(+0.29%)
Dec 26, 2003 32.81 32.99 32.76 32.85 119,441 -0.01(-0.03%)
Dec 24, 2003 32.95 33.03 32.82 32.86 295,888 -0.04(-0.12%)
Dec 23, 2003 32.85 32.91 32.81 32.90 288,370 +0.11(+0.32%)
Dec 22, 2003 32.75 32.80 32.56 32.79 514,202 +0.18(+0.56%)
Dec 19, 2003 32.62 32.84 32.37 32.61 675,092 +0.29(+0.89%)
Dec 18, 2003 31.99 32.34 31.99 32.33 742,330 +0.38(+1.20%)
Dec 17, 2003 31.77 32.08 31.69 31.94 1,087,289 -0.14(-0.45%)
Dec 16, 2003 31.88 32.10 31.66 32.09 443,518 -0.02(-0.06%)
Dec 15, 2003 32.56 32.56 31.99 32.11 717,586 +0.24(+0.75%)
Dec 12, 2003 31.99 32.12 31.54 31.87 501,568 +0.08(+0.24%)
Dec 11, 2003 31.27 31.88 31.22 31.79 664,965 +0.57(+1.84%)
Dec 10, 2003 31.35 31.38 31.07 31.21 1,711,014 -0.47(-1.48%)
Dec 09, 2003 32.18 32.18 31.65 31.68 739,198 -0.70(-2.16%)
Dec 08, 2003 32.03 32.39 31.85 32.38 733,769 +0.21(+0.65%)
Dec 05, 2003 32.59 32.59 32.26 32.17 1,241,811 -0.41(-1.26%)
Dec 04, 2003 33.04 33.04 32.41 32.58 1,026,316 -0.34(-1.02%)
Dec 03, 2003 32.90 33.42 32.74 32.92 928,174 +0.20(+0.61%)
Dec 02, 2003 32.70 32.84 32.56 32.72 858,952 +0.13(+0.41%)
Dec 01, 2003 32.90 32.61 32.13 32.58 3,229,189 -0.32(-0.96%)
Nov 28, 2003 32.96 33.24 32.90 32.90 172,166 -0.01(-0.03%)
Nov 26, 2003 32.53 32.94 32.53 32.91 439,655 +0.49(+1.51%)
Nov 25, 2003 32.52 32.84 32.38 32.42 1,478,396 -0.81(-2.45%)
Nov 24, 2003 32.73 33.27 32.73 33.24 1,404,476 +0.79(+2.42%)
Nov 21, 2003 32.70 32.83 32.37 32.45 977,453 +0.22(+0.68%)
Nov 20, 2003 32.71 32.88 32.23 32.23 1,188,668 -0.69(-2.09%)
Nov 19, 2003 32.68 33.23 32.68 32.92 1,009,402 -0.60(-1.80%)
Nov 18, 2003 33.91 34.10 33.33 33.52 947,906 +0.26(+0.78%)
Nov 17, 2003 33.19 33.27 32.85 33.26 888,917 -0.31(-0.91%)
Nov 14, 2003 34.16 34.30 33.56 33.57 749,430 -1.00(-2.88%)
Nov 13, 2003 34.62 34.72 34.43 34.57 583,841 -0.25(-0.72%)
Nov 12, 2003 34.38 34.94 34.38 34.82 623,620 +0.38(+1.11%)
Nov 11, 2003 34.17 34.64 34.17 34.43 551,370 -0.55(-1.56%)
Nov 10, 2003 35.14 35.49 34.93 34.98 704,535 +0.34(+1.00%)
Nov 07, 2003 34.62 34.87 34.54 34.63 680,104 +0.23(+0.67%)
Nov 06, 2003 34.38 34.48 34.32 34.40 1,028,821 -0.81(-2.31%)
Nov 05, 2003 34.21 35.33 34.90 35.22 892,362 +0.98(+2.85%)
Nov 04, 2003 34.21 34.75 34.10 34.24 654,420 +0.08(+0.22%)
Nov 03, 2003 33.71 34.32 33.96 34.16 733,429 +0.45(+1.34%)
Oct 31, 2003 33.59 33.76 33.49 33.71 603,678 +0.10(+0.28%)
Oct 30, 2003 34.42 34.43 33.61 33.62 1,221,556 -0.79(-2.28%)
Oct 29, 2003 35.15 35.15 34.37 34.40 1,336,403 -0.79(-2.23%)
Oct 28, 2003 34.10 35.34 34.10 35.19 1,806,859 +1.25(+3.70%)
Oct 27, 2003 33.58 34.23 33.55 33.93 1,031,640 +1.09(+3.32%)
Oct 24, 2003 33.24 33.32 32.54 32.84 1,445,195 -0.19(-0.58%)
Oct 23, 2003 33.28 33.67 32.68 33.03 3,737,858 -2.55(-7.16%)
Oct 22, 2003 35.63 36.14 35.34 35.58 1,507,421 -0.78(-2.13%)
Oct 21, 2003 36.30 36.32 36.13 36.36 970,563 +0.11(+0.29%)
Oct 20, 2003 36.01 36.32 35.93 36.25 956,259 +0.43(+1.20%)
Oct 17, 2003 36.40 36.43 35.73 35.82 927,756 +0.27(+0.75%)
Oct 16, 2003 35.18 35.77 35.15 35.55 854,671 +0.84(+2.43%)
Oct 15, 2003 34.86 34.97 34.67 34.71 843,187 -0.25(-0.71%)
Oct 14, 2003 34.96 34.96 34.72 34.96 1,047,823 -0.24(-0.68%)
Oct 13, 2003 35.05 35.42 35.15 35.20 585,094 +0.15(+0.44%)
Oct 10, 2003 34.85 35.11 34.75 35.05 816,354 +0.91(+2.67%)
Oct 09, 2003 33.73 34.68 33.73 34.14 1,517,131 +0.42(+1.25%)
Oct 08, 2003 33.76 33.91 33.63 33.71 1,075,700 -0.72(-2.09%)
Oct 07, 2003 34.75 34.47 34.10 34.43 1,850,188 -0.32(-0.91%)
Oct 06, 2003 35.01 35.01 34.62 34.75 734,708 -0.26(-0.74%)
Oct 03, 2003 35.20 35.20 34.86 35.01 949,994 +1.02(+3.02%)
Oct 02, 2003 33.95 34.02 33.79 33.98 899,044 -0.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.