Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.48 23.77 23.35 23.74 1,108,244 +0.86(+3.77%)
Sep 29, 2015 22.63 22.93 22.54 22.88 1,727,254 -0.43(-1.83%)
Sep 28, 2015 24.04 24.06 23.13 23.31 3,503,200 -1.25(-5.09%)
Sep 25, 2015 24.94 25.03 24.39 24.56 1,553,040 +0.39(+1.61%)
Sep 24, 2015 24.19 24.21 23.68 24.17 2,800,293 +0.04(+0.16%)
Sep 23, 2015 24.17 24.27 23.89 24.13 1,889,680 -0.04(-0.16%)
Sep 22, 2015 24.21 24.29 23.92 24.17 1,258,322 -0.42(-1.73%)
Sep 21, 2015 24.70 24.88 24.49 24.59 760,979 +0.05(+0.20%)
Sep 18, 2015 24.88 25.03 24.45 24.55 1,291,506 -0.98(-3.82%)
Sep 17, 2015 25.65 25.95 25.49 25.52 1,537,171 +0.27(+1.07%)
Sep 16, 2015 25.07 25.43 24.99 25.25 1,166,658 +0.29(+1.16%)
Sep 15, 2015 24.70 25.03 24.53 24.96 1,120,976 -0.12(-0.46%)
Sep 14, 2015 25.08 25.09 24.90 25.08 734,812 -0.19(-0.76%)
Sep 11, 2015 25.12 25.30 24.99 25.27 1,458,204 +0.22(+0.89%)
Sep 10, 2015 24.87 25.20 24.68 25.05 1,614,937 +0.84(+3.47%)
Sep 09, 2015 24.73 24.84 24.15 24.21 1,849,080 +0.15(+0.64%)
Sep 08, 2015 23.73 24.12 23.73 24.05 1,675,498 +0.33(+1.38%)
Sep 04, 2015 23.76 23.72 23.72 23.72 1,077,564 -0.73(-3.00%)
Sep 03, 2015 24.80 24.84 24.34 24.46 1,774,537 -0.14(-0.59%)
Sep 02, 2015 24.39 24.60 24.07 24.60 907,607 +0.57(+2.37%)
Sep 01, 2015 24.27 24.41 23.91 24.03 1,459,798 -0.87(-3.49%)
Aug 31, 2015 24.94 25.14 24.84 24.90 1,320,462 -0.09(-0.35%)
Aug 28, 2015 25.14 25.17 24.83 24.99 1,368,122 +0.01(+0.04%)
Aug 27, 2015 24.66 25.07 24.65 24.98 1,932,852 +0.79(+3.27%)
Aug 26, 2015 24.03 24.21 23.34 24.19 2,578,786 +1.21(+5.25%)
Aug 25, 2015 23.98 23.99 22.97 22.98 1,709,982 +0.52(+2.32%)
Aug 24, 2015 21.70 23.09 20.78 22.46 2,371,725 -1.22(-5.14%)
Aug 21, 2015 24.23 24.44 23.67 23.68 1,585,206 -0.98(-3.96%)
Aug 20, 2015 25.03 25.10 24.59 24.65 1,475,417 -1.07(-4.17%)
Aug 19, 2015 25.84 25.85 25.53 25.72 1,058,839 -0.23(-0.89%)
Aug 18, 2015 25.98 26.11 25.91 25.96 464,062 +0.04(+0.15%)
Aug 17, 2015 25.77 26.01 25.69 25.92 520,152 -0.28(-1.07%)
Aug 14, 2015 26.15 26.24 26.00 26.20 394,592 +0.14(+0.56%)
Aug 13, 2015 26.07 26.18 25.98 26.05 768,964 +0.24(+0.94%)
Aug 12, 2015 25.95 25.95 25.36 25.81 1,120,297 -0.61(-2.30%)
Aug 11, 2015 26.47 26.67 26.30 26.42 1,097,336 +0.19(+0.74%)
Aug 10, 2015 25.96 26.25 25.96 26.23 697,517 +0.31(+1.19%)
Aug 07, 2015 25.76 25.93 25.65 25.92 646,218 +0.26(+1.02%)
Aug 06, 2015 25.88 25.95 25.55 25.66 1,191,814 -0.53(-2.03%)
Aug 05, 2015 26.19 26.34 26.08 26.19 1,389,356 -0.24(-0.91%)
Aug 04, 2015 26.56 26.60 26.26 26.43 1,410,615 -0.39(-1.44%)
Aug 03, 2015 26.96 27.03 26.63 26.82 1,498,487 -0.57(-2.08%)
Jul 31, 2015 27.55 27.63 27.34 27.39 1,145,835 -0.74(-2.64%)
Jul 30, 2015 28.91 28.97 27.97 28.13 2,192,974 -0.41(-1.42%)
Jul 29, 2015 28.33 28.60 28.33 28.53 1,019,896 +0.29(+1.03%)
Jul 28, 2015 28.03 28.25 27.75 28.25 1,029,273 +0.35(+1.25%)
Jul 27, 2015 28.02 28.08 27.63 27.90 2,921,971 -0.38(-1.33%)
Jul 24, 2015 28.54 28.69 28.14 28.27 2,311,392 +0.07(+0.24%)
Jul 23, 2015 28.40 28.50 28.16 28.21 1,570,328 +0.79(+2.89%)
Jul 22, 2015 27.48 27.58 27.36 27.41 1,032,069 -0.07(-0.25%)
Jul 21, 2015 27.55 27.74 27.44 27.48 3,662,875 +0.33(+1.21%)
Jul 20, 2015 27.22 27.26 27.02 27.15 1,441,325 -0.01(-0.04%)
Jul 17, 2015 27.49 27.49 27.14 27.16 1,101,836 +0.14(+0.50%)
Jul 16, 2015 27.22 27.32 27.02 27.03 1,462,693 +0.06(+0.22%)
Jul 15, 2015 27.14 27.21 26.93 26.97 1,304,358 -0.37(-1.34%)
Jul 14, 2015 27.40 27.45 27.31 27.34 1,609,958 -0.36(-1.29%)
Jul 13, 2015 27.77 28.17 27.51 27.69 6,451,698 +0.26(+0.95%)
Jul 10, 2015 27.32 27.75 27.28 27.43 4,669,297 +1.00(+3.80%)
Jul 09, 2015 26.89 27.14 26.35 26.43 2,663,904 +0.53(+2.05%)
Jul 08, 2015 26.55 26.73 25.85 25.90 1,584,979 -1.31(-4.83%)
Jul 07, 2015 27.15 27.25 26.76 27.21 1,219,768 +0.13(+0.46%)
Jul 06, 2015 27.14 27.37 26.95 27.09 719,524 -0.34(-1.23%)
Jul 02, 2015 27.59 27.42 27.42 27.42 788,219 -0.12(-0.42%)
Jul 01, 2015 27.50 28.00 27.34 27.54 1,145,871 +0.12(+0.42%)
Jun 30, 2015 27.71 28.07 27.36 27.42 2,941,646 -1.90(-6.49%)
Jun 29, 2015 29.79 29.84 29.28 29.33 1,294,970 -0.78(-2.60%)
Jun 26, 2015 30.35 30.36 29.99 30.11 970,604 +0.02(+0.06%)
Jun 25, 2015 30.33 30.62 30.06 30.09 1,162,200 +0.62(+2.10%)
Jun 24, 2015 29.56 29.66 29.42 29.47 760,368 -0.48(-1.61%)
Jun 23, 2015 29.80 29.99 29.79 29.95 737,957 +0.49(+1.67%)
Jun 22, 2015 29.29 29.53 29.24 29.46 815,181 +0.80(+2.80%)
Jun 19, 2015 28.85 28.95 28.63 28.66 746,818 -0.50(-1.72%)
Jun 18, 2015 28.94 29.20 28.94 29.16 583,881 +0.23(+0.80%)
Jun 17, 2015 28.85 29.00 28.77 28.93 1,104,210 -0.47(-1.61%)
Jun 16, 2015 29.37 29.55 29.29 29.40 774,502 -0.23(-0.78%)
Jun 15, 2015 29.61 29.85 29.41 29.64 1,045,953 +0.23(+0.79%)
Jun 12, 2015 29.34 29.49 29.31 29.40 643,213 -0.07(-0.23%)
Jun 11, 2015 29.49 29.65 29.37 29.47 772,284 +0.51(+1.77%)
Jun 10, 2015 28.76 29.13 28.72 28.96 894,486 +0.81(+2.88%)
Jun 09, 2015 28.03 28.23 27.82 28.15 1,604,645 -0.13(-0.44%)
Jun 08, 2015 28.47 28.61 28.18 28.27 1,332,647 -0.75(-2.60%)
Jun 05, 2015 28.80 29.12 28.76 29.03 1,438,889 +0.03(+0.10%)
Jun 04, 2015 29.22 29.30 28.82 29.00 1,265,321 -0.40(-1.35%)
Jun 03, 2015 29.25 29.52 29.24 29.39 1,368,253 -0.11(-0.36%)
Jun 02, 2015 29.46 29.64 29.39 29.50 1,772,578 -0.25(-0.84%)
Jun 01, 2015 29.81 29.96 29.57 29.75 1,415,262 -0.12(-0.39%)
May 29, 2015 29.85 30.04 29.73 29.87 760,825 -0.25(-0.83%)
May 28, 2015 29.96 30.21 29.90 30.12 1,788,325 -0.06(-0.19%)
May 27, 2015 30.23 30.28 29.97 30.18 1,046,947 -0.38(-1.23%)
May 26, 2015 30.79 30.80 30.38 30.55 1,284,080 -0.09(-0.28%)
May 22, 2015 30.61 30.64 30.64 30.64 1,092,575 -0.09(-0.28%)
May 21, 2015 30.76 30.78 30.59 30.73 1,016,627 -0.35(-1.12%)
May 20, 2015 31.29 31.32 31.02 31.08 973,610 -0.43(-1.35%)
May 19, 2015 31.83 31.83 31.46 31.50 1,650,439 +0.15(+0.49%)
May 18, 2015 31.47 31.54 31.30 31.35 669,726 -0.28(-0.89%)
May 15, 2015 31.47 31.66 31.34 31.63 1,655,135 +0.53(+1.71%)
May 14, 2015 30.91 31.11 30.83 31.09 2,299,199 +0.18(+0.59%)
May 13, 2015 31.33 31.35 30.77 30.91 3,862,552 +0.47(+1.55%)
May 12, 2015 30.64 30.68 30.40 30.44 3,102,975 +0.65(+2.17%)
May 11, 2015 30.07 30.13 29.77 29.79 921,737 +0.19(+0.65%)
May 08, 2015 29.47 29.69 29.43 29.60 992,244 +0.33(+1.12%)
May 07, 2015 29.09 29.31 29.04 29.27 1,033,772 +0.33(+1.13%)
May 06, 2015 29.24 29.31 28.76 28.94 2,047,205 -0.36(-1.22%)
May 05, 2015 29.86 30.00 29.29 29.30 1,711,823 -0.79(-2.63%)
May 04, 2015 29.86 30.16 29.85 30.09 1,266,029 +0.23(+0.78%)
May 01, 2015 29.28 30.04 29.27 29.86 1,414,580 +0.66(+2.25%)
Apr 30, 2015 29.27 29.34 28.77 29.20 1,315,840 -0.45(-1.53%)
Apr 29, 2015 29.69 29.87 29.40 29.66 1,127,677 -0.30(-1.00%)
Apr 28, 2015 29.83 30.03 29.75 29.95 991,082 -0.17(-0.58%)
Apr 27, 2015 30.26 30.32 30.07 30.13 1,524,484 -0.14(-0.48%)
Apr 24, 2015 30.38 30.46 30.12 30.27 3,407,493 +0.60(+2.02%)
Apr 23, 2015 29.20 29.94 29.14 29.67 4,292,658 -1.57(-5.04%)
Apr 22, 2015 31.01 31.49 30.89 31.25 3,907,209 +1.42(+4.76%)
Apr 21, 2015 29.87 29.90 29.67 29.83 1,933,371 +0.50(+1.71%)
Apr 20, 2015 29.42 29.47 29.22 29.33 1,079,437 +0.34(+1.17%)
Apr 17, 2015 28.76 29.14 28.69 28.99 3,659,969 -1.03(-3.44%)
Apr 16, 2015 29.85 30.12 29.78 30.02 2,613,301 -0.65(-2.11%)
Apr 15, 2015 30.55 30.69 30.32 30.67 4,540,222 +0.60(+1.99%)
Apr 14, 2015 30.22 30.28 29.80 30.07 2,813,027 +0.73(+2.50%)
Apr 13, 2015 29.42 29.61 29.28 29.34 1,444,337 -0.18(-0.62%)
Apr 10, 2015 29.51 29.65 29.39 29.52 2,270,104 +0.64(+2.21%)
Apr 09, 2015 28.73 28.99 28.52 28.88 1,716,511 +0.37(+1.29%)
Apr 08, 2015 28.39 28.58 28.33 28.52 1,418,520 +0.53(+1.90%)
Apr 07, 2015 28.29 28.29 27.94 27.98 1,634,351 -0.37(-1.29%)
Apr 06, 2015 28.24 28.57 28.12 28.35 2,539,008 +1.45(+5.39%)
Apr 02, 2015 26.96 26.90 26.90 26.90 1,719,920 +0.57(+2.16%)
Apr 01, 2015 26.53 26.54 26.08 26.33 1,986,688 +0.46(+1.79%)
Mar 31, 2015 25.79 25.92 25.69 25.87 1,812,956 -0.30(-1.14%)
Mar 30, 2015 26.14 26.22 26.10 26.17 1,417,049 +0.30(+1.16%)
Mar 27, 2015 25.75 25.92 25.75 25.87 868,814 +0.23(+0.90%)
Mar 26, 2015 25.47 25.72 25.44 25.64 1,169,691 -0.14(-0.56%)
Mar 25, 2015 26.49 26.53 25.73 25.78 2,750,447 -0.85(-3.19%)
Mar 24, 2015 26.74 26.80 26.58 26.63 977,074 -0.20(-0.76%)
Mar 23, 2015 26.93 27.02 26.82 26.83 1,297,559 -0.13(-0.47%)
Mar 20, 2015 27.00 27.14 26.80 26.96 1,506,505 +0.06(+0.22%)
Mar 19, 2015 27.05 27.09 26.77 26.90 1,091,775 -0.25(-0.92%)
Mar 18, 2015 27.00 27.34 26.79 27.15 2,530,491 +1.31(+5.08%)
Mar 17, 2015 26.23 26.25 25.64 25.84 1,925,598 +0.90(+3.60%)
Mar 16, 2015 24.85 25.00 24.81 24.94 2,462,541 -0.71(-2.79%)
Mar 13, 2015 25.72 25.72 25.51 25.66 1,564,269 -0.55(-2.10%)
Mar 12, 2015 26.10 26.22 26.10 26.21 1,232,033 +0.28(+1.08%)
Mar 11, 2015 25.89 25.98 25.83 25.93 1,572,652 +0.26(+1.02%)
Mar 10, 2015 25.73 25.80 25.63 25.67 1,594,209 -0.68(-2.57%)
Mar 09, 2015 26.23 26.38 26.17 26.34 1,046,805 -0.23(-0.87%)
Mar 06, 2015 26.80 26.84 26.55 26.57 1,471,868 -0.53(-1.96%)
Mar 05, 2015 27.03 27.18 26.98 27.11 1,259,952 +0.16(+0.61%)
Mar 04, 2015 26.86 26.97 26.68 26.94 1,039,330 +0.06(+0.22%)
Mar 03, 2015 27.01 27.04 26.79 26.88 1,281,820 -0.27(-1.00%)
Mar 02, 2015 27.00 27.17 26.94 27.15 1,252,844 -0.20(-0.74%)
Feb 27, 2015 27.53 27.68 27.35 27.36 1,727,182 +0.18(+0.68%)
Feb 26, 2015 27.08 27.31 27.05 27.17 1,271,978 +0.43(+1.59%)
Feb 25, 2015 26.66 26.88 26.63 26.75 1,017,759 -0.05(-0.18%)
Feb 24, 2015 26.53 26.86 26.50 26.80 1,745,780 +0.69(+2.63%)
Feb 23, 2015 26.13 26.17 26.02 26.11 1,520,077 -0.22(-0.84%)
Feb 20, 2015 26.09 26.38 25.98 26.33 2,346,063 -0.11(-0.40%)
Feb 19, 2015 26.33 26.55 26.23 26.44 2,664,012 -0.63(-2.32%)
Feb 18, 2015 26.09 27.16 25.98 27.07 5,183,932 +1.37(+5.34%)
Feb 17, 2015 25.48 25.75 25.41 25.69 2,307,374 -0.68(-2.56%)
Feb 13, 2015 26.28 26.37 26.37 26.37 1,606,874 +0.18(+0.70%)
Feb 12, 2015 25.77 26.22 25.76 26.19 3,018,368 +0.98(+3.87%)
Feb 11, 2015 25.01 25.27 25.01 25.21 1,611,758 +0.04(+0.15%)
Feb 10, 2015 25.02 25.24 24.89 25.17 2,237,927 +0.36(+1.44%)
Feb 09, 2015 24.82 24.97 24.77 24.82 2,474,638 -0.85(-3.31%)
Feb 06, 2015 25.70 25.89 25.62 25.67 1,997,509 -0.24(-0.93%)
Feb 05, 2015 25.65 26.06 25.60 25.91 3,692,827 +0.85(+3.39%)
Feb 04, 2015 24.03 25.65 23.74 25.06 9,542,917 +2.46(+10.90%)
Feb 03, 2015 22.36 22.60 22.35 22.59 2,116,172 +0.06(+0.26%)
Feb 02, 2015 22.18 22.57 22.13 22.54 1,684,428 +0.04(+0.17%)
Jan 30, 2015 22.62 22.76 22.48 22.50 2,346,125 -0.27(-1.19%)
Jan 29, 2015 22.76 22.80 22.59 22.77 2,661,306 +0.11(+0.47%)
Jan 28, 2015 23.08 23.10 22.64 22.66 3,627,206 +0.39(+1.73%)
Jan 27, 2015 22.22 22.37 22.16 22.28 1,707,621 -0.30(-1.33%)
Jan 26, 2015 22.51 22.67 22.49 22.57 3,717,332 +0.74(+3.41%)
Jan 23, 2015 21.74 22.10 21.66 21.83 3,067,126 +0.42(+1.94%)
Jan 22, 2015 21.24 21.47 21.22 21.42 1,991,454 +0.25(+1.19%)
Jan 21, 2015 21.12 21.36 21.04 21.16 4,423,336 +1.05(+5.24%)
Jan 20, 2015 20.20 20.21 19.95 20.11 1,100,757 +0.14(+0.73%)
Jan 16, 2015 19.71 19.99 19.65 19.97 2,678,059 -0.25(-1.24%)
Jan 15, 2015 20.52 20.54 20.19 20.22 2,543,393 +0.22(+1.11%)
Jan 14, 2015 20.05 20.08 19.82 20.00 2,505,812 -0.46(-2.27%)
Jan 13, 2015 20.67 20.76 20.28 20.46 1,840,091 -0.17(-0.84%)
Jan 12, 2015 20.65 20.69 20.51 20.63 2,066,151 +0.02(+0.09%)
Jan 09, 2015 21.04 21.05 20.59 20.61 3,119,326 -0.21(-1.02%)
Jan 08, 2015 20.80 20.88 20.74 20.83 1,342,137 +0.03(+0.14%)
Jan 07, 2015 20.86 20.96 20.74 20.80 2,573,869 +1.24(+6.32%)
Jan 06, 2015 19.76 19.88 19.46 19.56 2,286,937 -0.01(-0.05%)
Jan 05, 2015 19.75 19.75 19.52 19.57 1,093,927 -0.29(-1.46%)
Jan 02, 2015 19.77 19.98 19.73 19.86 1,273,262 +0.09(+0.44%)
Dec 31, 2014 20.01 19.77 19.77 19.77 876,006 -0.11(-0.53%)
Dec 30, 2014 19.90 19.91 19.83 19.88 1,630,948 -0.57(-2.79%)
Dec 29, 2014 20.49 20.55 20.38 20.45 1,146,510 -0.10(-0.47%)
Dec 26, 2014 20.65 20.65 20.49 20.55 1,147,004 -0.05(-0.23%)
Dec 24, 2014 20.51 20.59 20.59 20.59 1,405,212 +0.44(+2.21%)
Dec 23, 2014 20.17 20.28 20.06 20.15 1,865,955 +0.08(+0.38%)
Dec 22, 2014 20.09 20.18 20.00 20.07 1,337,545 +0.19(+0.97%)
Dec 19, 2014 19.97 20.09 19.83 19.88 1,620,785 -0.54(-2.65%)
Dec 18, 2014 20.41 20.54 20.32 20.42 2,716,028 +0.72(+3.68%)
Dec 17, 2014 19.45 19.81 19.45 19.70 2,319,645 +0.65(+3.40%)
Dec 16, 2014 19.11 19.32 19.04 19.05 2,413,632 +0.00(+0.00%)
Dec 15, 2014 19.26 19.32 19.04 19.05 4,523,638 -0.59(-3.00%)
Dec 12, 2014 19.80 19.86 19.64 19.64 2,495,842 -0.40(-1.98%)
Dec 11, 2014 20.16 20.36 20.01 20.03 1,979,830 -0.05(-0.24%)
Dec 10, 2014 20.30 20.34 20.05 20.08 1,906,082 +0.09(+0.43%)
Dec 09, 2014 19.88 20.02 19.76 20.00 3,092,455 -0.43(-2.13%)
Dec 08, 2014 20.68 20.74 20.41 20.43 2,649,778 -0.98(-4.56%)
Dec 05, 2014 21.45 21.54 21.35 21.41 1,906,584 +0.04(+0.18%)
Dec 04, 2014 21.29 21.40 21.21 21.37 2,320,322 +0.16(+0.77%)
Dec 03, 2014 21.13 21.32 21.00 21.20 3,382,626 -0.01(-0.05%)
Dec 02, 2014 21.32 21.42 21.19 21.21 2,701,500 -0.18(-0.86%)
Dec 01, 2014 21.49 21.56 21.36 21.40 4,570,566 +0.15(+0.73%)
Nov 28, 2014 21.15 21.30 21.13 21.24 1,781,754 +0.29(+1.38%)
Nov 26, 2014 20.87 20.95 20.95 20.95 1,894,149 -0.23(-1.09%)
Nov 25, 2014 21.15 21.24 21.05 21.18 2,929,621 +0.29(+1.39%)
Nov 24, 2014 20.50 20.99 20.50 20.89 5,798,314 +0.38(+1.84%)
Nov 21, 2014 20.39 20.67 20.19 20.52 2,984,402 +0.73(+3.71%)
Nov 20, 2014 19.68 19.85 19.60 19.78 2,060,406 -0.32(-1.59%)
Nov 19, 2014 20.19 20.19 20.04 20.10 2,288,070 -0.43(-2.12%)
Nov 18, 2014 20.40 20.58 20.36 20.54 3,446,282 +0.97(+4.94%)
Nov 17, 2014 19.50 19.78 19.50 19.57 2,014,869 -0.37(-1.84%)
Nov 14, 2014 19.91 19.99 19.84 19.94 1,216,019 +0.22(+1.13%)
Nov 13, 2014 19.65 19.81 19.61 19.72 2,235,229 -0.21(-1.07%)
Nov 12, 2014 19.73 19.98 19.73 19.93 2,822,161 -0.08(-0.39%)
Nov 11, 2014 19.80 20.01 19.74 20.01 3,222,120 +0.20(+1.02%)
Nov 10, 2014 19.75 19.90 19.69 19.80 2,885,672 +0.85(+4.49%)
Nov 07, 2014 18.94 18.99 18.86 18.95 2,507,714 -0.08(-0.41%)
Nov 06, 2014 18.94 19.09 18.85 19.03 2,781,524 -0.46(-2.38%)
Nov 05, 2014 19.56 19.69 19.45 19.49 2,432,067 +0.16(+0.85%)
Nov 04, 2014 19.44 19.60 19.25 19.33 5,285,951 -0.14(-0.74%)
Nov 03, 2014 18.97 19.48 18.96 19.47 6,474,100 +0.33(+1.72%)
Oct 31, 2014 18.45 19.22 18.45 19.15 7,659,869 +1.06(+5.88%)
Oct 30, 2014 17.91 18.22 17.89 18.08 5,070,186 +0.35(+1.96%)
Oct 29, 2014 17.84 17.89 17.61 17.74 3,083,782 +0.62(+3.61%)
Oct 28, 2014 16.99 17.14 16.90 17.12 1,412,186 +0.23(+1.37%)
Oct 27, 2014 16.84 16.90 17.12 16.89 2,196,974 -0.23(-1.35%)
Oct 24, 2014 17.06 17.12 16.94 17.12 1,469,494 -0.14(-0.84%)
Oct 23, 2014 17.18 17.37 17.14 17.26 1,806,220 +0.23(+1.36%)
Oct 22, 2014 17.18 17.25 17.02 17.03 2,574,136 +0.19(+1.15%)
Oct 21, 2014 16.78 16.89 16.71 16.84 5,824,383 -0.10(-0.57%)
Oct 20, 2014 16.78 16.93 16.76 16.93 1,372,501 +0.28(+1.68%)
Oct 17, 2014 16.57 16.69 16.52 16.65 1,766,409 +0.34(+2.07%)
Oct 16, 2014 16.01 16.44 16.01 16.32 2,008,887 -0.14(-0.88%)
Oct 15, 2014 16.50 16.52 16.09 16.46 4,628,983 -0.01(-0.06%)
Oct 14, 2014 16.47 16.61 16.39 16.47 2,014,141 +0.07(+0.41%)
Oct 13, 2014 16.56 16.66 16.38 16.40 1,965,936 -0.14(-0.82%)
Oct 10, 2014 16.74 16.86 16.53 16.54 2,241,362 -0.06(-0.35%)
Oct 09, 2014 16.80 16.88 16.57 16.60 2,831,577 -0.59(-3.43%)
Oct 08, 2014 16.99 17.19 16.83 17.18 2,960,446 +0.41(+2.42%)
Oct 07, 2014 17.03 17.03 16.77 16.78 1,660,866 -0.38(-2.20%)
Oct 06, 2014 17.06 17.18 17.04 17.16 1,725,338 +0.14(+0.85%)
Oct 03, 2014 16.92 17.09 16.81 17.01 2,034,692 +0.14(+0.86%)
Oct 02, 2014 16.89 16.92 16.63 16.87 2,391,867 -0.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.