Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.76 33.40 32.65 33.21 1,400,524 -0.03(-0.09%)
Sep 29, 2016 33.30 33.47 33.20 33.24 873,009 -0.34(-1.01%)
Sep 28, 2016 33.47 33.62 33.32 33.58 705,817 +0.11(+0.33%)
Sep 27, 2016 33.34 33.56 33.28 33.47 763,987 +0.01(+0.03%)
Sep 26, 2016 33.32 33.56 33.30 33.46 855,853 -0.14(-0.42%)
Sep 23, 2016 33.63 33.80 33.55 33.60 789,828 -0.31(-0.91%)
Sep 22, 2016 33.95 34.17 33.78 33.91 971,690 +0.48(+1.44%)
Sep 21, 2016 33.23 33.54 33.08 33.43 1,332,366 +0.97(+2.99%)
Sep 20, 2016 32.59 32.75 32.37 32.46 952,411 +0.57(+1.79%)
Sep 19, 2016 32.09 32.26 31.87 31.89 552,935 +0.10(+0.31%)
Sep 16, 2016 31.87 32.05 31.70 31.79 1,057,162 -0.68(-2.09%)
Sep 15, 2016 31.98 32.57 31.90 32.47 608,790 +0.25(+0.78%)
Sep 14, 2016 32.15 32.42 32.15 32.22 543,929 +0.06(+0.19%)
Sep 13, 2016 32.48 32.51 32.12 32.16 1,017,469 -0.51(-1.56%)
Sep 12, 2016 32.13 32.74 32.09 32.67 1,495,128 +0.22(+0.68%)
Sep 09, 2016 32.90 32.94 32.45 32.45 1,047,463 -0.67(-2.02%)
Sep 08, 2016 33.44 33.44 33.05 33.12 994,169 -0.32(-0.96%)
Sep 07, 2016 33.83 33.86 33.42 33.44 1,099,327 -0.08(-0.24%)
Sep 06, 2016 33.19 33.53 33.08 33.52 956,187 +0.88(+2.70%)
Sep 02, 2016 32.53 32.64 32.64 32.64 914,300 +0.50(+1.56%)
Sep 01, 2016 32.00 32.19 31.80 32.14 1,112,347 -0.02(-0.06%)
Aug 31, 2016 32.46 32.46 32.00 32.16 840,900 -0.43(-1.32%)
Aug 30, 2016 32.64 32.73 32.50 32.59 661,868 -0.26(-0.79%)
Aug 29, 2016 32.74 32.95 32.65 32.85 997,880 -0.33(-0.99%)
Aug 26, 2016 33.41 33.70 33.06 33.18 984,444 -0.26(-0.78%)
Aug 25, 2016 33.40 33.49 33.31 33.44 742,904 +0.19(+0.57%)
Aug 24, 2016 33.55 33.60 33.17 33.25 962,665 +0.13(+0.39%)
Aug 23, 2016 33.18 33.34 33.03 33.12 813,714 +0.11(+0.33%)
Aug 22, 2016 32.97 33.12 32.81 33.01 725,291 +0.29(+0.89%)
Aug 19, 2016 32.57 32.83 32.36 32.72 1,219,107 -0.38(-1.15%)
Aug 18, 2016 32.80 33.18 32.76 33.10 1,222,952 +0.73(+2.26%)
Aug 17, 2016 32.24 32.50 32.08 32.37 1,026,482 -0.41(-1.25%)
Aug 16, 2016 32.77 32.92 32.77 32.78 406,468 +0.02(+0.06%)
Aug 15, 2016 32.78 32.85 32.66 32.76 753,836 -0.06(-0.18%)
Aug 12, 2016 32.87 33.00 32.74 32.82 673,013 -0.22(-0.67%)
Aug 11, 2016 33.02 33.14 32.97 33.04 915,957 +0.19(+0.58%)
Aug 10, 2016 33.07 33.13 32.73 32.85 813,857 +0.00(+0.00%)
Aug 09, 2016 32.80 33.13 32.70 32.85 815,574 +0.55(+1.70%)
Aug 08, 2016 32.36 32.45 32.15 32.30 827,119 -0.42(-1.28%)
Aug 05, 2016 32.70 32.83 32.57 32.72 646,925 +0.12(+0.37%)
Aug 04, 2016 32.43 32.68 32.29 32.60 921,425 +0.25(+0.77%)
Aug 03, 2016 32.19 32.38 32.05 32.35 788,168 -0.15(-0.46%)
Aug 02, 2016 32.33 32.52 32.28 32.50 1,130,933 +0.00(+0.00%)
Aug 01, 2016 33.00 33.02 32.37 32.50 1,797,517 -0.91(-2.72%)
Jul 29, 2016 32.33 33.50 32.21 33.41 3,656,372 +2.73(+8.90%)
Jul 28, 2016 30.47 30.74 30.39 30.68 1,464,961 +0.29(+0.95%)
Jul 27, 2016 30.53 30.67 30.23 30.39 743,121 +0.18(+0.60%)
Jul 26, 2016 30.20 30.32 30.14 30.21 642,417 +0.36(+1.21%)
Jul 25, 2016 29.93 29.95 29.54 29.85 1,163,771 -0.36(-1.19%)
Jul 22, 2016 30.04 30.26 30.03 30.21 456,455 +0.21(+0.70%)
Jul 21, 2016 29.96 30.15 29.87 30.00 1,055,755 -0.52(-1.70%)
Jul 20, 2016 30.50 30.59 30.42 30.52 484,388 +0.25(+0.83%)
Jul 19, 2016 30.28 30.36 30.18 30.27 730,448 -0.03(-0.10%)
Jul 18, 2016 30.05 30.30 30.03 30.30 845,253 +0.26(+0.87%)
Jul 15, 2016 30.13 30.15 29.97 30.04 1,021,221 +0.00(+0.00%)
Jul 14, 2016 30.24 30.34 29.98 30.04 1,540,808 +0.49(+1.66%)
Jul 13, 2016 29.74 29.74 29.41 29.55 2,054,661 -1.04(-3.40%)
Jul 12, 2016 30.70 30.84 30.43 30.59 2,596,418 -0.61(-1.96%)
Jul 11, 2016 31.06 31.33 31.03 31.20 1,984,610 +0.61(+1.99%)
Jul 08, 2016 30.20 30.64 30.08 30.59 1,087,199 +0.51(+1.70%)
Jul 07, 2016 30.10 30.29 29.79 30.08 1,752,877 -0.01(-0.03%)
Jul 06, 2016 29.55 30.10 29.53 30.09 1,757,522 +0.90(+3.08%)
Jul 05, 2016 29.39 29.39 29.03 29.19 1,164,796 -0.20(-0.68%)
Jul 01, 2016 29.17 29.39 29.39 29.39 1,062,300 +0.04(+0.14%)
Jun 30, 2016 29.05 29.38 28.89 29.35 1,341,207 +0.01(+0.03%)
Jun 29, 2016 28.92 29.45 28.88 29.34 2,147,224 +1.22(+4.34%)
Jun 28, 2016 27.89 28.15 27.70 28.12 1,327,825 +1.04(+3.84%)
Jun 27, 2016 27.15 27.24 26.84 27.08 1,714,916 -0.52(-1.88%)
Jun 24, 2016 27.62 28.23 27.57 27.60 2,464,559 -1.40(-4.83%)
Jun 23, 2016 29.09 29.14 28.78 29.00 827,995 +0.39(+1.36%)
Jun 22, 2016 28.88 29.13 28.61 28.61 1,061,494 -0.47(-1.62%)
Jun 21, 2016 29.19 29.22 29.02 29.08 1,301,638 +0.54(+1.89%)
Jun 20, 2016 28.66 28.85 28.49 28.54 918,332 +0.62(+2.22%)
Jun 17, 2016 27.73 27.92 27.60 27.92 992,411 +0.08(+0.29%)
Jun 16, 2016 27.61 27.91 27.33 27.84 995,890 -0.16(-0.57%)
Jun 15, 2016 28.01 28.26 27.95 28.00 808,192 +0.33(+1.19%)
Jun 14, 2016 27.61 27.83 27.43 27.67 1,140,358 +0.15(+0.55%)
Jun 13, 2016 27.53 27.86 27.50 27.52 1,130,524 -0.51(-1.82%)
Jun 10, 2016 28.29 28.33 27.89 28.03 889,119 -0.74(-2.57%)
Jun 09, 2016 28.65 28.87 28.64 28.77 776,931 -0.41(-1.41%)
Jun 08, 2016 28.93 29.21 28.92 29.18 962,541 +0.29(+1.00%)
Jun 07, 2016 28.91 29.13 28.88 28.89 774,012 +0.09(+0.31%)
Jun 06, 2016 28.60 28.94 28.60 28.80 1,044,342 +0.85(+3.04%)
Jun 03, 2016 28.08 28.22 27.88 27.95 1,625,600 -0.05(-0.18%)
Jun 02, 2016 27.69 28.00 27.65 28.00 592,315 +0.14(+0.50%)
Jun 01, 2016 27.86 27.94 27.64 27.86 631,880 +0.00(+0.00%)
May 31, 2016 28.04 28.07 27.70 27.86 1,293,034 -0.16(-0.57%)
May 27, 2016 28.00 28.02 28.02 28.02 597,100 -0.03(-0.11%)
May 26, 2016 28.03 28.08 27.81 28.05 1,050,234 +0.15(+0.54%)
May 25, 2016 28.00 28.11 27.71 27.90 2,512,049 +0.06(+0.22%)
May 24, 2016 26.95 28.10 26.78 27.84 3,613,317 +1.57(+5.98%)
May 23, 2016 26.32 26.49 26.24 26.27 533,031 -0.17(-0.64%)
May 20, 2016 26.32 26.49 26.31 26.44 566,402 +0.35(+1.34%)
May 19, 2016 26.11 26.24 25.91 26.09 849,639 -0.69(-2.58%)
May 18, 2016 26.74 27.06 26.64 26.78 1,686,542 +0.86(+3.32%)
May 17, 2016 26.15 26.36 25.87 25.92 1,391,215 -0.44(-1.67%)
May 16, 2016 26.23 26.45 26.14 26.36 1,496,422 +0.24(+0.92%)
May 13, 2016 26.55 26.67 25.94 26.12 3,034,123 +0.28(+1.08%)
May 12, 2016 26.09 26.15 25.64 25.84 2,598,143 +1.28(+5.21%)
May 11, 2016 25.02 25.03 24.54 24.56 1,713,830 -0.21(-0.85%)
May 10, 2016 24.52 24.78 24.44 24.77 1,134,573 +0.84(+3.51%)
May 09, 2016 24.16 24.23 23.84 23.93 734,857 +0.06(+0.25%)
May 06, 2016 23.98 23.94 23.62 23.87 2,335,655 -0.11(-0.46%)
May 05, 2016 23.94 24.04 23.78 23.98 3,336,854 +0.13(+0.55%)
May 04, 2016 24.03 24.13 23.65 23.85 3,020,947 -0.27(-1.12%)
May 03, 2016 24.53 24.55 23.92 24.12 957,587 -0.60(-2.43%)
May 02, 2016 24.95 24.98 24.62 24.72 1,241,954 +0.62(+2.57%)
Apr 29, 2016 24.39 24.41 23.95 24.10 2,256,863 -0.16(-0.66%)
Apr 28, 2016 25.92 26.26 24.05 24.26 2,231,006 -1.35(-5.27%)
Apr 27, 2016 25.72 25.80 25.39 25.61 1,110,528 -0.16(-0.62%)
Apr 26, 2016 25.67 25.79 25.57 25.77 722,314 +0.07(+0.27%)
Apr 25, 2016 25.62 25.72 25.46 25.70 1,500,325 -0.94(-3.53%)
Apr 22, 2016 27.08 27.19 26.32 26.64 2,935,458 +0.22(+0.83%)
Apr 21, 2016 27.26 27.30 26.33 26.42 2,830,886 -1.50(-5.37%)
Apr 20, 2016 27.94 28.17 27.77 27.92 1,665,939 +1.17(+4.37%)
Apr 19, 2016 26.95 27.00 26.65 26.75 1,187,012 +0.27(+1.02%)
Apr 18, 2016 25.52 26.69 25.45 26.48 2,942,041 -0.18(-0.68%)
Apr 15, 2016 26.72 26.83 26.51 26.66 1,709,332 -0.95(-3.44%)
Apr 14, 2016 27.57 27.81 27.50 27.61 1,499,377 -0.49(-1.74%)
Apr 13, 2016 27.90 28.12 27.80 28.10 1,150,473 +0.13(+0.46%)
Apr 12, 2016 27.99 28.05 27.62 27.97 2,373,336 +0.99(+3.67%)
Apr 11, 2016 27.43 27.52 26.97 26.98 2,463,354 +0.91(+3.49%)
Apr 08, 2016 26.35 26.35 25.95 26.07 979,610 +0.77(+3.04%)
Apr 07, 2016 25.71 25.79 25.17 25.30 1,231,514 -0.54(-2.09%)
Apr 06, 2016 25.70 25.88 25.42 25.84 1,528,275 +0.15(+0.58%)
Apr 05, 2016 25.80 26.00 25.69 25.69 4,076,867 +0.08(+0.31%)
Apr 04, 2016 25.66 25.87 25.57 25.61 2,136,251 +0.69(+2.77%)
Apr 01, 2016 24.77 24.94 24.45 24.92 1,242,782 -0.80(-3.11%)
Mar 31, 2016 25.80 25.93 25.70 25.72 459,945 -0.07(-0.27%)
Mar 30, 2016 25.76 26.06 25.72 25.79 957,581 -0.37(-1.41%)
Mar 29, 2016 25.63 26.16 25.50 26.16 1,163,762 +0.61(+2.39%)
Mar 28, 2016 25.72 25.84 25.41 25.55 819,707 +0.08(+0.31%)
Mar 24, 2016 25.17 25.47 25.47 25.47 860,400 -0.10(-0.39%)
Mar 23, 2016 25.90 25.93 25.54 25.57 816,769 -0.69(-2.63%)
Mar 22, 2016 26.04 26.29 25.96 26.26 819,643 -0.21(-0.79%)
Mar 21, 2016 26.32 26.49 26.16 26.47 957,508 +0.20(+0.76%)
Mar 18, 2016 26.19 26.43 26.07 26.27 1,062,746 +0.18(+0.69%)
Mar 17, 2016 25.79 26.14 25.67 26.09 2,838,872 +0.59(+2.31%)
Mar 16, 2016 25.11 25.50 25.08 25.50 1,382,858 +0.98(+4.00%)
Mar 15, 2016 24.44 24.54 24.34 24.52 660,226 -0.06(-0.24%)
Mar 14, 2016 24.50 24.63 24.43 24.58 799,125 -0.03(-0.12%)
Mar 11, 2016 24.38 24.62 24.22 24.61 1,414,377 +0.95(+4.02%)
Mar 10, 2016 24.23 24.31 23.37 23.66 2,479,182 +0.38(+1.63%)
Mar 09, 2016 23.40 23.45 23.09 23.28 1,522,971 +0.82(+3.65%)
Mar 08, 2016 22.96 23.00 22.42 22.46 1,477,821 -0.76(-3.27%)
Mar 07, 2016 22.81 23.37 22.79 23.22 2,042,491 +0.29(+1.26%)
Mar 04, 2016 22.74 23.14 22.72 22.93 1,670,971 +0.82(+3.71%)
Mar 03, 2016 22.02 22.15 21.93 22.11 5,247,914 +0.11(+0.50%)
Mar 02, 2016 21.88 22.05 21.79 22.00 1,638,245 +0.39(+1.80%)
Mar 01, 2016 21.29 21.71 21.24 21.61 1,072,772 +0.49(+2.32%)
Feb 29, 2016 21.28 21.43 21.11 21.12 1,138,575 -0.42(-1.95%)
Feb 26, 2016 21.42 21.70 21.39 21.54 2,366,442 +0.20(+0.94%)
Feb 25, 2016 21.12 21.35 21.01 21.34 1,051,402 -0.09(-0.42%)
Feb 24, 2016 21.18 21.50 20.97 21.43 670,709 -0.08(-0.37%)
Feb 23, 2016 21.70 21.92 21.50 21.51 1,148,281 -0.80(-3.59%)
Feb 22, 2016 22.23 22.44 22.21 22.31 548,392 +0.34(+1.55%)
Feb 19, 2016 22.04 22.16 21.83 21.97 749,726 -0.25(-1.13%)
Feb 18, 2016 22.56 22.56 22.17 22.22 603,454 +0.04(+0.18%)
Feb 17, 2016 22.04 22.28 21.98 22.18 1,084,590 +0.61(+2.83%)
Feb 16, 2016 21.53 21.64 21.33 21.57 1,274,287 +0.75(+3.60%)
Feb 12, 2016 20.33 20.82 20.82 20.82 1,160,900 +0.56(+2.76%)
Feb 11, 2016 20.37 20.56 20.11 20.26 1,232,742 -0.53(-2.55%)
Feb 10, 2016 20.65 21.27 20.64 20.79 963,848 +0.04(+0.19%)
Feb 09, 2016 20.43 20.86 20.41 20.75 3,052,328 -0.45(-2.12%)
Feb 08, 2016 21.41 21.46 20.87 21.20 1,545,240 -0.53(-2.44%)
Feb 05, 2016 22.25 22.28 21.68 21.73 1,225,618 -0.35(-1.59%)
Feb 04, 2016 22.05 22.36 21.90 22.08 980,710 +0.05(+0.23%)
Feb 03, 2016 22.09 22.21 21.57 22.03 1,575,338 -0.36(-1.61%)
Feb 02, 2016 22.36 22.70 22.24 22.39 2,828,951 -0.92(-3.95%)
Feb 01, 2016 23.24 23.33 22.97 23.31 1,908,670 -0.57(-2.39%)
Jan 29, 2016 22.57 24.48 22.51 23.88 5,517,032 +3.59(+17.69%)
Jan 28, 2016 21.04 20.49 19.90 20.29 2,452,752 -0.75(-3.56%)
Jan 27, 2016 21.22 21.43 20.92 21.04 739,856 -0.19(-0.89%)
Jan 26, 2016 20.84 21.29 20.80 21.23 1,078,298 +0.10(+0.47%)
Jan 25, 2016 21.26 21.46 21.09 21.13 1,177,553 -0.61(-2.81%)
Jan 22, 2016 21.40 21.89 21.37 21.74 1,689,191 +0.58(+2.74%)
Jan 21, 2016 20.93 21.48 20.84 21.16 1,303,007 +0.12(+0.57%)
Jan 20, 2016 20.89 21.30 20.16 21.04 2,711,934 -1.17(-5.27%)
Jan 19, 2016 22.71 22.77 21.96 22.21 2,155,550 +0.77(+3.59%)
Jan 15, 2016 21.58 21.44 21.44 21.44 1,662,000 -0.86(-3.86%)
Jan 14, 2016 22.25 22.39 21.90 22.30 3,010,675 -0.19(-0.84%)
Jan 13, 2016 23.14 23.23 22.34 22.49 2,372,028 -0.36(-1.58%)
Jan 12, 2016 23.08 23.09 22.55 22.85 2,060,534 -0.51(-2.18%)
Jan 11, 2016 23.37 23.42 22.99 23.36 2,392,462 +0.36(+1.57%)
Jan 08, 2016 23.82 23.91 23.00 23.00 1,869,575 -0.27(-1.16%)
Jan 07, 2016 23.52 23.65 23.17 23.27 2,108,671 -0.36(-1.52%)
Jan 06, 2016 25.47 24.25 23.27 23.63 5,280,625 -1.84(-7.22%)
Jan 05, 2016 24.91 25.72 24.91 25.47 3,480,927 +0.74(+2.99%)
Jan 04, 2016 24.45 24.80 24.31 24.73 2,461,355 +0.12(+0.49%)
Dec 31, 2015 24.67 24.61 24.61 24.61 688,900 -0.11(-0.44%)
Dec 30, 2015 24.78 24.90 24.70 24.72 344,917 -0.11(-0.44%)
Dec 29, 2015 24.86 24.90 24.67 24.83 657,633 +0.16(+0.65%)
Dec 28, 2015 24.71 24.79 24.53 24.67 590,167 -0.03(-0.12%)
Dec 24, 2015 24.58 24.70 24.70 24.70 467,400 +0.08(+0.32%)
Dec 23, 2015 24.49 24.72 24.42 24.62 1,130,192 +0.32(+1.32%)
Dec 22, 2015 24.06 24.37 24.00 24.30 989,585 -0.05(-0.21%)
Dec 21, 2015 24.29 24.42 23.97 24.35 1,472,103 -0.09(-0.37%)
Dec 18, 2015 24.59 24.69 24.44 24.44 1,159,465 -0.69(-2.75%)
Dec 17, 2015 25.32 25.49 25.12 25.13 981,860 -0.11(-0.44%)
Dec 16, 2015 24.85 25.29 24.77 25.24 2,197,670 +0.74(+3.02%)
Dec 15, 2015 24.62 24.77 24.32 24.50 1,973,384 -0.15(-0.61%)
Dec 14, 2015 24.48 24.76 24.27 24.65 1,906,022 +0.31(+1.27%)
Dec 11, 2015 24.50 24.58 24.24 24.34 1,308,205 -0.29(-1.18%)
Dec 10, 2015 24.74 24.82 24.58 24.63 936,452 +0.27(+1.11%)
Dec 09, 2015 24.67 24.68 24.17 24.36 1,375,519 -0.44(-1.77%)
Dec 08, 2015 24.88 24.97 24.67 24.80 1,280,107 -0.50(-1.98%)
Dec 07, 2015 25.38 25.43 25.15 25.30 478,857 -0.09(-0.35%)
Dec 04, 2015 25.11 25.41 25.07 25.39 1,432,054 +0.14(+0.55%)
Dec 03, 2015 25.63 25.74 25.18 25.25 1,751,058 -0.15(-0.59%)
Dec 02, 2015 25.69 25.70 25.33 25.40 2,038,457 -0.80(-3.05%)
Dec 01, 2015 26.20 26.36 26.15 26.20 603,141 +0.28(+1.08%)
Nov 30, 2015 25.95 26.04 25.83 25.92 883,242 -0.57(-2.15%)
Nov 27, 2015 26.57 26.74 26.46 26.49 212,135 -0.02(-0.08%)
Nov 25, 2015 26.47 26.51 26.51 26.51 626,200 -0.45(-1.67%)
Nov 24, 2015 26.86 27.04 26.67 26.96 674,170 +0.17(+0.63%)
Nov 23, 2015 26.80 27.04 26.75 26.79 645,477 -0.10(-0.37%)
Nov 20, 2015 26.91 27.01 26.82 26.89 520,298 +0.03(+0.11%)
Nov 19, 2015 26.90 27.03 26.80 26.86 567,443 -0.13(-0.48%)
Nov 18, 2015 26.84 27.02 26.75 26.99 935,057 +0.12(+0.45%)
Nov 17, 2015 26.88 27.24 26.73 26.87 1,471,010 -0.57(-2.08%)
Nov 16, 2015 27.18 27.45 27.15 27.44 632,245 +0.13(+0.48%)
Nov 13, 2015 27.51 27.58 27.24 27.31 771,457 -0.56(-2.01%)
Nov 12, 2015 28.02 28.11 27.83 27.87 528,767 -0.43(-1.52%)
Nov 11, 2015 28.40 28.44 28.19 28.30 568,198 +0.20(+0.71%)
Nov 10, 2015 28.01 28.17 27.82 28.10 481,811 +0.23(+0.83%)
Nov 09, 2015 28.09 28.27 27.72 27.87 648,545 -0.18(-0.64%)
Nov 06, 2015 27.87 28.09 27.78 28.05 904,452 -0.30(-1.06%)
Nov 05, 2015 28.45 28.63 28.26 28.35 536,734 -0.10(-0.35%)
Nov 04, 2015 28.55 28.67 28.36 28.45 886,891 -0.46(-1.59%)
Nov 03, 2015 28.72 29.08 28.72 28.91 680,354 +0.03(+0.10%)
Nov 02, 2015 28.54 28.94 28.54 28.88 714,285 +0.48(+1.69%)
Oct 30, 2015 28.53 28.65 28.39 28.40 718,611 +0.30(+1.07%)
Oct 29, 2015 28.16 28.25 27.33 28.10 1,884,942 -0.87(-3.00%)
Oct 28, 2015 28.68 29.05 28.53 28.97 951,787 +0.37(+1.29%)
Oct 27, 2015 28.45 28.64 28.27 28.60 776,358 -0.34(-1.17%)
Oct 26, 2015 29.05 29.08 28.84 28.94 1,271,749 +0.14(+0.49%)
Oct 23, 2015 28.60 28.95 28.29 28.80 1,625,294 +0.06(+0.21%)
Oct 22, 2015 28.46 28.85 28.45 28.74 1,493,661 +0.64(+2.28%)
Oct 21, 2015 28.39 28.47 28.07 28.10 1,463,536 +0.87(+3.20%)
Oct 20, 2015 27.25 27.34 27.10 27.23 563,574 -0.20(-0.73%)
Oct 19, 2015 27.35 27.45 27.17 27.43 796,386 +0.25(+0.92%)
Oct 16, 2015 27.15 27.19 26.85 27.18 770,371 +0.19(+0.70%)
Oct 15, 2015 26.59 27.00 26.55 26.99 776,666 +0.98(+3.77%)
Oct 14, 2015 26.21 26.37 25.98 26.01 477,687 -0.40(-1.51%)
Oct 13, 2015 26.44 26.77 26.39 26.41 384,197 -0.30(-1.12%)
Oct 12, 2015 26.67 26.81 26.55 26.71 746,911 +0.11(+0.41%)
Oct 09, 2015 26.53 26.64 26.41 26.60 654,563 +0.18(+0.68%)
Oct 08, 2015 26.27 26.46 26.01 26.42 1,677,176 -0.34(-1.27%)
Oct 07, 2015 26.65 26.80 26.41 26.76 593,260 +0.43(+1.63%)
Oct 06, 2015 26.39 26.48 26.08 26.33 930,120 -0.16(-0.60%)
Oct 05, 2015 26.41 26.55 26.28 26.49 1,832,167 +0.73(+2.83%)
Oct 02, 2015 25.42 25.76 24.86 25.76 2,212,561 +1.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.