Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 70.90 72.28 70.55 72.23 129,148 +1.33(+1.88%)
Sep 27, 2018 70.75 71.24 70.53 70.90 126,139 +0.35(+0.49%)
Sep 26, 2018 71.64 72.18 70.40 70.55 154,433 -0.89(-1.25%)
Sep 25, 2018 70.55 71.74 70.45 71.44 103,248 +1.19(+1.69%)
Sep 24, 2018 71.14 71.64 70.20 70.25 134,765 -0.99(-1.39%)
Sep 21, 2018 70.20 72.03 70.10 71.24 640,383 +1.14(+1.62%)
Sep 20, 2018 71.44 71.44 69.46 70.10 141,058 -0.94(-1.32%)
Sep 19, 2018 72.63 72.87 70.85 71.04 179,745 -1.63(-2.24%)
Sep 18, 2018 72.82 72.97 71.74 72.68 210,486 -0.15(-0.20%)
Sep 17, 2018 74.46 74.46 72.48 72.82 293,528 -1.78(-2.39%)
Sep 14, 2018 73.66 75.54 73.22 74.60 191,751 +1.29(+1.75%)
Sep 13, 2018 74.80 75.05 72.97 73.32 123,218 -0.94(-1.27%)
Sep 12, 2018 74.90 75.35 74.16 74.26 135,550 -0.64(-0.86%)
Sep 11, 2018 74.65 75.35 74.06 74.90 96,510 +0.25(+0.33%)
Sep 10, 2018 75.49 76.09 74.50 74.65 78,053 +0.05(+0.07%)
Sep 07, 2018 73.81 74.65 73.81 74.60 123,990 +0.40(+0.53%)
Sep 06, 2018 73.61 74.55 73.61 74.21 102,034 +0.20(+0.27%)
Sep 05, 2018 74.41 74.41 73.37 74.01 67,303 -0.54(-0.73%)
Sep 04, 2018 74.65 74.70 73.07 74.55 109,660 -0.30(-0.40%)
Aug 31, 2018 74.85 74.85 74.85 0 +0.64(+0.87%)
Aug 30, 2018 76.19 76.19 73.66 74.21 110,806 -1.68(-2.21%)
Aug 29, 2018 75.79 76.37 75.15 75.89 91,103 +0.03(+0.05%)
Aug 28, 2018 75.76 76.15 75.36 75.85 122,652 +0.39(+0.52%)
Aug 27, 2018 75.06 75.76 74.44 75.46 107,600 +0.74(+0.99%)
Aug 24, 2018 73.68 74.77 73.49 74.72 103,237 +1.33(+1.82%)
Aug 23, 2018 72.30 73.58 71.91 73.39 91,718 +0.99(+1.36%)
Aug 22, 2018 72.35 72.75 72.15 72.40 136,613 -0.10(-0.14%)
Aug 21, 2018 72.30 73.04 72.30 72.50 143,712 +0.25(+0.34%)
Aug 20, 2018 73.49 73.61 72.20 72.25 118,221 -1.28(-1.75%)
Aug 17, 2018 73.04 73.63 72.55 73.53 107,087 +0.44(+0.61%)
Aug 16, 2018 71.86 73.19 71.86 73.09 124,856 +1.63(+2.28%)
Aug 15, 2018 72.50 72.84 71.31 71.46 100,062 -1.48(-2.03%)
Aug 14, 2018 72.70 73.78 72.28 72.94 132,444 +0.44(+0.61%)
Aug 13, 2018 72.25 73.15 71.76 72.50 163,891 +0.39(+0.55%)
Aug 10, 2018 69.78 72.50 69.49 72.10 163,518 +1.88(+2.67%)
Aug 09, 2018 71.56 72.38 69.98 70.23 176,492 -0.79(-1.11%)
Aug 08, 2018 72.94 76.35 70.13 71.02 373,267 +4.74(+7.15%)
Aug 07, 2018 66.48 66.70 64.95 66.28 83,735 -0.10(-0.15%)
Aug 06, 2018 65.84 66.43 65.29 66.38 65,618 +0.54(+0.82%)
Aug 03, 2018 68.01 68.16 65.69 65.84 119,447 -1.92(-2.84%)
Aug 02, 2018 67.76 68.30 67.32 67.76 75,360 -0.05(-0.07%)
Aug 01, 2018 67.22 67.96 66.63 67.81 61,531 +0.59(+0.88%)
Jul 31, 2018 65.74 67.46 65.64 67.22 95,778 +1.58(+2.41%)
Jul 30, 2018 66.82 67.37 65.54 65.64 52,984 -1.23(-1.85%)
Jul 27, 2018 68.40 68.40 66.13 66.87 58,963 -1.33(-1.95%)
Jul 26, 2018 68.11 68.85 67.66 68.20 128,427 +0.10(+0.14%)
Jul 25, 2018 67.61 68.11 67.07 68.11 49,086 +0.39(+0.58%)
Jul 24, 2018 68.30 68.55 67.32 67.71 80,396 -0.15(-0.22%)
Jul 23, 2018 67.96 68.25 67.37 67.86 89,373 -0.15(-0.22%)
Jul 20, 2018 68.01 68.40 67.76 68.01 100,116 -0.20(-0.29%)
Jul 19, 2018 68.35 68.45 67.91 68.20 162,193 -0.05(-0.07%)
Jul 18, 2018 68.11 68.50 67.51 68.25 181,927 +0.15(+0.22%)
Jul 17, 2018 68.06 68.30 67.86 68.11 73,936 +0.05(+0.07%)
Jul 16, 2018 69.29 69.29 67.96 68.06 88,459 -0.94(-1.36%)
Jul 13, 2018 68.95 69.24 68.60 68.99 105,863 +0.05(+0.07%)
Jul 12, 2018 68.99 69.17 68.30 68.95 138,524 +0.64(+0.94%)
Jul 11, 2018 67.86 68.75 67.81 68.30 126,208 -0.20(-0.29%)
Jul 10, 2018 68.99 69.29 68.03 68.50 230,093 +0.30(+0.43%)
Jul 09, 2018 67.81 68.70 67.61 68.20 161,698 +0.74(+1.10%)
Jul 06, 2018 66.72 67.91 66.28 67.46 165,969 +0.59(+0.89%)
Jul 05, 2018 66.13 66.92 65.69 66.87 159,674 +0.94(+1.42%)
Jul 03, 2018 65.93 65.93 65.93 0 +0.89(+1.37%)
Jul 02, 2018 63.07 65.14 62.63 65.05 181,656 +1.68(+2.65%)
Jun 29, 2018 62.87 63.57 62.73 63.37 166,698 +1.04(+1.66%)
Jun 28, 2018 61.99 62.53 61.25 62.33 80,393 +0.39(+0.64%)
Jun 27, 2018 63.52 63.96 61.94 61.94 108,969 -1.58(-2.49%)
Jun 26, 2018 62.83 63.86 62.58 63.52 112,520 +0.59(+0.94%)
Jun 25, 2018 65.98 65.98 62.53 62.92 188,506 -3.45(-5.20%)
Jun 22, 2018 66.08 66.38 65.39 66.38 577,955 +0.74(+1.13%)
Jun 21, 2018 66.63 67.12 65.54 65.64 110,697 -1.18(-1.77%)
Jun 20, 2018 66.38 66.87 65.84 66.82 175,476 +0.69(+1.04%)
Jun 19, 2018 65.10 66.23 64.75 66.13 326,692 +0.30(+0.45%)
Jun 18, 2018 65.00 66.08 64.75 65.84 188,447 +0.20(+0.30%)
Jun 15, 2018 66.82 65.10 65.64 395,740 -1.18(-1.77%)
Jun 14, 2018 68.45 69.04 66.53 66.82 179,526 -0.39(-0.59%)
Jun 13, 2018 67.61 67.81 66.92 67.22 115,451 -0.39(-0.58%)
Jun 12, 2018 68.11 68.60 67.42 67.61 177,279 -0.54(-0.80%)
Jun 11, 2018 69.69 70.43 68.01 68.16 159,825 -1.43(-2.06%)
Jun 08, 2018 69.09 69.69 68.80 69.59 294,435 +0.49(+0.71%)
Jun 07, 2018 69.09 69.29 68.80 69.09 289,396 +0.00(+0.00%)
Jun 06, 2018 69.09 165,006 +0.00(+0.00%)
Jun 05, 2018 69.09 69.34 68.85 69.09 146,765 +0.00(+0.00%)
Jun 04, 2018 69.44 70.03 68.75 69.09 132,136 -0.35(-0.50%)
Jun 01, 2018 69.09 69.83 68.65 69.44 216,013 +0.79(+1.15%)
May 31, 2018 69.64 69.64 68.45 68.65 131,775 -1.09(-1.56%)
May 30, 2018 69.49 69.78 69.09 69.73 251,603 +0.39(+0.57%)
May 29, 2018 69.29 70.28 68.80 69.34 103,738 -0.39(-0.57%)
May 25, 2018 69.73 69.73 69.73 0 +0.44(+0.64%)
May 24, 2018 69.09 69.98 69.04 69.29 83,387 +0.20(+0.29%)
May 23, 2018 69.39 69.39 68.55 69.09 178,356 -0.49(-0.71%)
May 22, 2018 71.07 71.36 69.44 69.59 152,035 -1.33(-1.88%)
May 21, 2018 70.92 71.49 70.25 70.92 215,621 +0.35(+0.49%)
May 18, 2018 69.54 70.82 69.34 70.57 159,964 +1.23(+1.78%)
May 17, 2018 69.24 70.03 69.14 69.34 141,435 +0.00(+0.00%)
May 16, 2018 68.20 69.69 68.16 69.34 237,918 +1.23(+1.81%)
May 15, 2018 67.96 68.70 67.54 68.11 132,890 -0.35(-0.50%)
May 14, 2018 68.45 69.14 67.61 68.45 255,538 -1.33(-1.91%)
May 11, 2018 70.23 70.60 69.39 69.78 164,078 -0.54(-0.77%)
May 10, 2018 70.03 70.38 69.64 70.33 225,002 +0.30(+0.42%)
May 09, 2018 70.28 70.82 69.83 70.03 315,230 -0.05(-0.07%)
May 08, 2018 69.04 71.46 68.34 70.08 365,908 +1.78(+2.60%)
May 07, 2018 63.62 68.40 63.62 68.30 278,944 +4.69(+7.37%)
May 04, 2018 62.48 64.16 61.81 63.62 192,767 +0.94(+1.50%)
May 03, 2018 62.18 64.63 62.09 62.68 474,557 +3.65(+6.19%)
May 02, 2018 59.86 60.01 58.70 59.03 271,384 -0.94(-1.56%)
May 01, 2018 60.65 61.10 59.52 59.96 305,386 -0.99(-1.62%)
Apr 30, 2018 62.09 62.28 60.95 60.95 204,991 -1.33(-2.14%)
Apr 27, 2018 63.27 63.32 61.59 62.28 224,488 -0.99(-1.56%)
Apr 26, 2018 62.33 63.57 61.69 63.27 119,556 +1.09(+1.75%)
Apr 25, 2018 62.48 62.53 61.64 62.18 156,973 -0.25(-0.40%)
Apr 24, 2018 63.96 64.75 61.84 62.43 274,058 -1.48(-2.32%)
Apr 23, 2018 64.60 65.27 63.71 63.91 141,744 -0.64(-0.99%)
Apr 20, 2018 65.54 65.69 64.31 64.55 115,650 -0.94(-1.43%)
Apr 19, 2018 64.80 66.33 64.04 65.49 339,154 +0.49(+0.76%)
Apr 18, 2018 65.00 65.79 64.60 65.00 130,726 +0.25(+0.38%)
Apr 17, 2018 63.27 64.80 63.07 64.75 203,426 +1.88(+2.98%)
Apr 16, 2018 63.27 63.52 62.87 62.87 113,689 -0.05(-0.08%)
Apr 13, 2018 62.78 63.12 62.18 62.92 88,591 +0.44(+0.71%)
Apr 12, 2018 62.33 62.73 62.18 62.48 111,377 +0.49(+0.80%)
Apr 11, 2018 61.30 62.43 61.30 61.99 160,867 +0.44(+0.72%)
Apr 10, 2018 61.59 61.89 61.20 61.54 75,001 +0.69(+1.14%)
Apr 09, 2018 61.39 61.64 60.75 60.85 100,701 -0.10(-0.16%)
Apr 06, 2018 62.97 63.22 60.41 60.95 188,828 -2.37(-3.74%)
Apr 05, 2018 62.73 63.62 62.58 63.32 213,284 +0.89(+1.42%)
Apr 04, 2018 61.20 62.63 60.90 62.43 138,672 +0.39(+0.64%)
Apr 03, 2018 62.04 62.75 61.39 62.04 122,207 +0.25(+0.40%)
Apr 02, 2018 62.63 63.37 61.34 61.79 108,616 -0.99(-1.57%)
Mar 29, 2018 62.78 62.78 62.78 0 +0.39(+0.63%)
Mar 28, 2018 62.18 62.53 61.49 62.38 154,842 +0.30(+0.48%)
Mar 27, 2018 64.16 64.40 61.89 62.09 143,764 -1.92(-3.01%)
Mar 26, 2018 62.92 64.16 62.43 64.01 144,424 +2.02(+3.26%)
Mar 23, 2018 62.87 63.17 61.89 61.99 124,944 -0.79(-1.26%)
Mar 22, 2018 64.26 65.00 62.73 62.78 182,967 -1.88(-2.90%)
Mar 21, 2018 64.11 64.75 63.96 64.65 93,471 +0.44(+0.69%)
Mar 20, 2018 62.87 64.40 62.87 64.21 157,187 +1.43(+2.28%)
Mar 19, 2018 64.06 64.06 62.09 62.78 257,966 -1.38(-2.15%)
Mar 16, 2018 64.90 65.24 63.76 64.16 461,209 -0.64(-0.99%)
Mar 15, 2018 64.40 64.85 64.36 64.80 154,681 +0.44(+0.69%)
Mar 14, 2018 64.70 65.34 63.91 64.36 218,383 -0.10(-0.15%)
Mar 13, 2018 64.01 64.70 64.01 64.45 179,125 +0.69(+1.08%)
Mar 12, 2018 63.37 64.31 63.37 63.76 182,188 +0.39(+0.62%)
Mar 09, 2018 62.28 63.52 61.74 63.37 328,510 +1.53(+2.47%)
Mar 08, 2018 62.13 62.33 61.17 61.84 196,151 -0.05(-0.08%)
Mar 07, 2018 62.04 60.51 61.89 120,814 +0.89(+1.46%)
Mar 06, 2018 61.34 61.34 60.36 61.00 143,655 -0.25(-0.40%)
Mar 05, 2018 60.11 61.49 60.01 61.25 124,704 +0.79(+1.31%)
Mar 02, 2018 59.81 60.60 59.47 60.46 210,696 +0.25(+0.41%)
Mar 01, 2018 60.56 60.70 59.47 60.21 195,430 -0.39(-0.65%)
Feb 28, 2018 61.10 61.25 60.28 60.60 205,262 -0.21(-0.35%)
Feb 27, 2018 61.01 61.80 60.82 60.82 211,673 -0.25(-0.40%)
Feb 26, 2018 60.72 61.26 60.52 61.06 84,211 +0.49(+0.81%)
Feb 23, 2018 60.37 60.77 59.49 60.57 101,820 +0.69(+1.15%)
Feb 22, 2018 59.78 59.88 102,424 -0.15(-0.25%)
Feb 21, 2018 60.03 60.87 59.54 60.03 147,058 +0.20(+0.33%)
Feb 20, 2018 60.03 60.96 59.59 59.83 194,628 -0.34(-0.57%)
Feb 16, 2018 60.18 60.18 60.18 0 +0.00(+0.00%)
Feb 15, 2018 59.09 60.28 58.75 60.18 162,213 +1.53(+2.60%)
Feb 14, 2018 57.17 58.75 56.98 58.65 218,234 +0.94(+1.62%)
Feb 13, 2018 56.78 58.40 56.78 57.71 227,876 +0.49(+0.86%)
Feb 12, 2018 56.14 57.44 55.79 57.22 239,474 +1.08(+1.93%)
Feb 09, 2018 53.68 56.68 52.94 56.14 541,153 +2.91(+5.46%)
Feb 08, 2018 53.92 54.02 52.54 53.23 320,750 -0.94(-1.73%)
Feb 07, 2018 56.48 57.76 56.48 54.17 373,682 -1.03(-1.87%)
Feb 06, 2018 54.32 55.74 53.77 55.20 208,905 -0.49(-0.88%)
Feb 05, 2018 56.98 56.98 54.76 55.70 111,181 -1.58(-2.75%)
Feb 02, 2018 57.52 58.01 57.12 57.27 117,557 -0.98(-1.69%)
Feb 01, 2018 57.12 58.80 56.83 58.26 153,808 +1.08(+1.89%)
Jan 31, 2018 58.90 58.95 57.12 57.17 99,817 -1.38(-2.36%)
Jan 30, 2018 59.19 59.37 59.19 58.55 75,974 -0.89(-1.49%)
Jan 29, 2018 59.19 59.93 59.04 59.44 130,644 +0.25(+0.42%)
Jan 26, 2018 59.09 59.34 58.45 59.19 101,411 +0.34(+0.59%)
Jan 25, 2018 57.96 58.85 57.47 58.85 96,649 +0.89(+1.53%)
Jan 24, 2018 57.42 58.15 57.12 57.96 167,254 +0.05(+0.08%)
Jan 23, 2018 58.75 58.75 57.67 57.91 63,228 -0.89(-1.51%)
Jan 22, 2018 59.49 59.49 57.71 58.80 137,192 -0.94(-1.57%)
Jan 19, 2018 57.43 59.83 57.42 59.73 174,888 +0.69(+1.17%)
Jan 18, 2018 59.88 60.08 58.90 59.04 100,923 -0.79(-1.32%)
Jan 17, 2018 60.92 60.92 59.24 59.83 133,629 -0.74(-1.22%)
Jan 16, 2018 61.56 62.89 59.49 60.57 138,280 -0.44(-0.73%)
Jan 12, 2018 61.01 61.01 61.01 0 +1.03(+1.72%)
Jan 11, 2018 58.95 60.03 58.40 59.98 173,182 +1.08(+1.84%)
Jan 10, 2018 58.80 58.99 58.11 58.90 52,102 -0.05(-0.08%)
Jan 09, 2018 58.99 59.54 58.80 58.95 66,367 +0.10(+0.17%)
Jan 08, 2018 58.45 59.39 57.94 58.85 96,447 +0.39(+0.67%)
Jan 05, 2018 58.40 58.50 57.76 58.45 55,683 +0.30(+0.51%)
Jan 04, 2018 58.06 58.55 57.96 58.16 61,534 +0.39(+0.68%)
Jan 03, 2018 58.16 58.75 57.71 57.76 80,088 -0.49(-0.85%)
Jan 02, 2018 58.31 58.31 57.76 58.26 90,664 +0.20(+0.34%)
Dec 29, 2017 58.06 58.06 58.06 0 -0.05(-0.08%)
Dec 28, 2017 57.86 58.21 57.32 58.11 121,824 +0.34(+0.60%)
Dec 27, 2017 58.16 58.40 57.27 57.76 67,649 -0.30(-0.51%)
Dec 26, 2017 58.11 58.35 57.67 58.06 56,030 +0.10(+0.17%)
Dec 22, 2017 59.04 59.04 57.86 57.96 64,948 -0.89(-1.51%)
Dec 21, 2017 58.95 59.34 58.60 58.85 109,679 +0.20(+0.34%)
Dec 20, 2017 59.19 59.19 58.40 58.65 81,204 -0.15(-0.25%)
Dec 19, 2017 59.44 59.98 58.70 58.80 142,560 -0.64(-1.08%)
Dec 18, 2017 59.09 60.28 58.65 59.44 166,862 +0.98(+1.68%)
Dec 15, 2017 57.07 58.60 57.07 58.45 562,072 +1.58(+2.77%)
Dec 14, 2017 57.71 58.16 56.78 56.88 91,286 -0.84(-1.45%)
Dec 13, 2017 57.17 58.21 57.17 57.71 104,387 +0.54(+0.95%)
Dec 12, 2017 57.12 57.76 56.53 57.17 214,888 +0.20(+0.35%)
Dec 11, 2017 59.63 59.63 56.63 56.98 192,965 -2.36(-3.98%)
Dec 08, 2017 59.49 59.78 58.65 59.34 114,452 +0.00(+0.00%)
Dec 07, 2017 59.49 59.88 58.70 163,740 +0.00(+0.00%)
Dec 06, 2017 59.68 60.03 59.14 59.59 229,848 -0.25(-0.41%)
Dec 05, 2017 59.93 59.98 59.04 59.83 131,988 +0.00(+0.00%)
Dec 04, 2017 61.75 61.75 59.78 59.83 129,277 -0.98(-1.62%)
Dec 01, 2017 61.16 61.21 59.59 60.82 190,640 -0.20(-0.32%)
Nov 30, 2017 61.95 62.05 60.87 61.01 257,867 -0.98(-1.59%)
Nov 29, 2017 62.05 62.10 61.09 62.00 202,297 -0.05(-0.08%)
Nov 28, 2017 60.42 62.29 60.08 62.05 223,356 +1.58(+2.61%)
Nov 27, 2017 59.00 60.96 57.96 60.47 281,570 -0.74(-1.21%)
Nov 24, 2017 61.06 62.34 60.96 61.21 150,947 +0.15(+0.24%)
Nov 22, 2017 60.13 63.97 60.08 61.06 509,064 +1.23(+2.06%)
Nov 21, 2017 57.91 63.38 57.91 59.83 871,866 +7.14(+13.55%)
Nov 20, 2017 52.20 53.04 51.51 52.69 195,729 +0.49(+0.94%)
Nov 17, 2017 51.95 52.74 51.81 52.20 146,010 +0.00(+0.00%)
Nov 16, 2017 51.95 52.74 51.21 52.20 141,317 +0.20(+0.38%)
Nov 15, 2017 52.20 52.41 51.48 52.00 105,733 -0.25(-0.47%)
Nov 14, 2017 52.10 52.59 51.81 52.25 90,668 -0.05(-0.09%)
Nov 13, 2017 52.05 52.35 51.56 52.30 153,227 +0.10(+0.19%)
Nov 10, 2017 52.25 52.59 51.90 52.20 109,242 -0.10(-0.19%)
Nov 09, 2017 52.35 52.54 51.61 52.30 69,753 -0.39(-0.75%)
Nov 08, 2017 52.94 53.28 52.05 52.69 88,433 -0.15(-0.28%)
Nov 07, 2017 53.73 53.77 52.54 52.84 177,490 -0.49(-0.92%)
Nov 06, 2017 52.94 53.43 52.79 53.33 68,692 +0.39(+0.74%)
Nov 03, 2017 54.66 54.86 52.84 52.94 155,003 -1.82(-3.33%)
Nov 02, 2017 53.48 55.10 52.90 54.76 193,841 +1.38(+2.58%)
Nov 01, 2017 54.07 54.07 52.74 53.38 62,409 -0.34(-0.64%)
Oct 31, 2017 53.18 53.90 52.99 53.73 121,106 +1.03(+1.96%)
Oct 30, 2017 53.33 53.33 51.90 52.69 97,011 -0.69(-1.29%)
Oct 27, 2017 54.12 54.12 53.28 53.38 120,562 -0.64(-1.19%)
Oct 26, 2017 56.14 56.19 53.78 54.02 163,275 -1.97(-3.52%)
Oct 25, 2017 55.15 56.19 54.51 55.99 235,801 +0.74(+1.34%)
Oct 24, 2017 54.51 55.45 53.38 55.25 189,754 +0.89(+1.63%)
Oct 23, 2017 52.30 54.41 52.30 54.37 199,267 +2.12(+4.05%)
Oct 20, 2017 52.30 52.64 51.76 52.25 112,350 +0.34(+0.66%)
Oct 19, 2017 51.26 51.98 50.92 51.90 94,392 +0.39(+0.76%)
Oct 18, 2017 51.16 51.81 51.07 51.51 118,257 +0.39(+0.77%)
Oct 17, 2017 51.36 51.61 50.57 51.12 121,761 -0.54(-1.05%)
Oct 16, 2017 51.85 51.95 50.92 51.66 128,024 +0.00(+0.00%)
Oct 13, 2017 52.00 52.25 51.46 51.66 80,678 -0.15(-0.29%)
Oct 12, 2017 51.21 51.95 51.02 51.81 102,772 +0.25(+0.48%)
Oct 11, 2017 52.99 52.99 51.31 51.56 237,581 -1.03(-1.97%)
Oct 10, 2017 52.69 52.69 51.90 52.59 192,901 +0.30(+0.57%)
Oct 09, 2017 52.45 52.54 51.51 52.30 268,882 +0.25(+0.47%)
Oct 06, 2017 52.05 52.45 51.71 52.05 154,532 -0.20(-0.38%)
Oct 05, 2017 52.05 52.90 52.00 52.25 126,233 +0.30(+0.57%)
Oct 04, 2017 51.51 52.15 51.36 51.95 153,296 +0.39(+0.76%)
Oct 03, 2017 51.12 51.66 50.62 51.56 237,939 +0.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.