Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.687 | 9.750 | 9.532 | 9.533 | 7,474,049 | -0.18(-1.89%) |
Feb 27, 2002 | 9.725 | 9.982 | 9.628 | 9.717 | 5,471,505 | +0.01(+0.12%) |
Feb 26, 2002 | 9.899 | 9.899 | 9.560 | 9.706 | 6,782,673 | -0.19(-1.96%) |
Feb 25, 2002 | 9.555 | 9.919 | 9.552 | 9.899 | 6,073,779 | +0.34(+3.60%) |
Feb 22, 2002 | 9.370 | 9.613 | 9.077 | 9.555 | 966,537 | +0.13(+1.39%) |
Feb 21, 2002 | 9.535 | 9.668 | 9.391 | 9.424 | 2,657,976 | -0.18(-1.91%) |
Feb 20, 2002 | 9.610 | 9.626 | 9.229 | 9.608 | 6,863,017 | -0.07(-0.75%) |
Feb 19, 2002 | 9.651 | 9.764 | 9.585 | 9.681 | 5,427,709 | -0.06(-0.59%) |
Feb 18, 2002 | 9.692 | 9.879 | 9.634 | 9.739 | 7,083,810 | +0.00(+0.00%) |
Feb 15, 2002 | 9.692 | 9.879 | 9.634 | 9.739 | 7,077,769 | +0.05(+0.48%) |
Feb 14, 2002 | 9.725 | 9.742 | 9.576 | 9.692 | 3,748,049 | -0.02(-0.17%) |
Feb 13, 2002 | 9.471 | 9.750 | 9.469 | 9.709 | 4,661,125 | +0.17(+1.82%) |
Feb 12, 2002 | 9.618 | 9.626 | 9.469 | 9.535 | 6,504,492 | +0.08(+0.81%) |
Feb 11, 2002 | 9.047 | 9.487 | 9.038 | 9.459 | 1,872,665 | +0.45(+4.94%) |
Feb 08, 2002 | 9.005 | 9.173 | 8.891 | 9.014 | 5,938,464 | -0.04(-0.48%) |
Feb 07, 2002 | 9.245 | 9.303 | 9.053 | 9.057 | 5,282,125 | -0.21(-2.30%) |
Feb 06, 2002 | 9.063 | 9.295 | 8.964 | 9.270 | 8,332,455 | +0.24(+2.66%) |
Feb 05, 2002 | 9.270 | 9.373 | 8.941 | 9.030 | 13,798,222 | -0.34(-3.59%) |
Feb 04, 2002 | 9.668 | 9.686 | 9.297 | 9.366 | 5,323,202 | -0.32(-3.32%) |
Feb 01, 2002 | 9.535 | 9.725 | 9.485 | 9.687 | 3,940,450 | +0.10(+1.00%) |
Jan 31, 2002 | 9.495 | 9.596 | 9.394 | 9.591 | 3,407,647 | +0.14(+1.45%) |
Jan 30, 2002 | 9.269 | 9.494 | 9.187 | 9.454 | 6,609,905 | +0.19(+2.00%) |
Jan 29, 2002 | 9.353 | 9.436 | 9.214 | 9.269 | 6,175,869 | -0.10(-1.03%) |
Jan 28, 2002 | 9.287 | 9.436 | 9.278 | 9.365 | 2,986,297 | +0.11(+1.20%) |
Jan 25, 2002 | 9.240 | 9.333 | 9.221 | 9.254 | 3,635,085 | -0.00(-0.04%) |
Jan 24, 2002 | 9.118 | 9.315 | 9.113 | 9.257 | 6,254,702 | +0.20(+2.19%) |
Jan 23, 2002 | 8.989 | 9.234 | 8.840 | 9.058 | 4,993,372 | +0.10(+1.09%) |
Jan 22, 2002 | 8.997 | 9.088 | 8.952 | 8.961 | 4,191,448 | +0.02(+0.22%) |
Jan 21, 2002 | 8.904 | 9.154 | 8.827 | 8.941 | 5,870,504 | +0.00(+0.00%) |
Jan 18, 2002 | 8.904 | 9.154 | 8.827 | 8.941 | 5,840,300 | +0.04(+0.41%) |
Jan 17, 2002 | 8.691 | 9.038 | 8.525 | 8.904 | 10,798,031 | +0.30(+3.44%) |
Jan 16, 2002 | 8.856 | 8.883 | 8.608 | 8.608 | 26,489,156 | -0.43(-4.78%) |
Jan 15, 2002 | 8.896 | 9.075 | 8.749 | 9.040 | 10,640,062 | +0.04(+0.40%) |
Jan 14, 2002 | 9.038 | 9.103 | 8.962 | 9.004 | 4,159,431 | -0.10(-1.11%) |
Jan 11, 2002 | 9.204 | 9.270 | 9.063 | 9.105 | 7,720,214 | -0.18(-1.93%) |
Jan 10, 2002 | 9.659 | 9.764 | 9.234 | 9.283 | 6,152,612 | -0.17(-1.79%) |