Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.72	38.07	37.45	37.52	2,739,922	-0.25(-0.65%)
Dec 28, 2007	37.82	38.31	37.45	37.76	2,866,767	+0.07(+0.19%)
Dec 27, 2007	38.59	38.75	37.65	37.69	3,548,405	-0.64(-1.68%)
Dec 26, 2007	37.56	38.44	37.56	38.33	5,175,201	+0.29(+0.77%)
Dec 24, 2007	37.23	38.07	37.04	38.04	1,954,738	+1.07(+2.90%)
Dec 21, 2007	37.15	37.66	36.89	36.97	7,874,952	+0.28(+0.78%)
Dec 20, 2007	36.74	36.95	36.11	36.68	4,385,208	+0.13(+0.36%)
Dec 19, 2007	36.61	36.97	36.25	36.55	4,405,568	-0.13(-0.34%)
Dec 18, 2007	36.41	36.86	35.87	36.68	4,721,763	+0.60(+1.67%)
Dec 17, 2007	37.08	37.22	36.01	36.07	5,067,697	-1.15(-3.08%)
Dec 14, 2007	37.80	37.83	37.21	37.22	4,815,384	-0.50(-1.32%)
Dec 13, 2007	37.03	37.78	36.66	37.72	5,167,143	+0.50(+1.35%)
Dec 12, 2007	38.16	38.38	36.76	37.21	7,550,511	-0.03(-0.09%)
Dec 11, 2007	38.58	38.74	37.21	37.25	5,363,744	-1.35(-3.50%)
Dec 10, 2007	37.75	38.98	37.75	38.60	4,812,901	-0.02(-0.05%)
Dec 07, 2007	38.56	38.90	38.23	38.62	3,311,568	+0.20(+0.52%)
Dec 06, 2007	38.15	38.46	38.05	38.42	4,163,735	+0.25(+0.66%)
Dec 05, 2007	38.79	38.93	37.83	38.17	5,119,598	-0.19(-0.50%)
Dec 04, 2007	37.72	39.10	37.46	38.36	5,881,723	+0.33(+0.87%)
Dec 03, 2007	38.07	38.49	37.56	38.03	5,085,451	+0.27(+0.72%)
Nov 30, 2007	37.93	38.46	37.58	37.76	5,666,778	+0.35(+0.94%)
Nov 29, 2007	37.58	37.78	37.03	37.41	3,824,226	+0.00(+0.00%)
Nov 28, 2007	36.23	37.63	35.96	37.41	6,594,066	+1.52(+4.24%)
Nov 27, 2007	35.69	36.11	35.35	35.88	5,505,105	+0.30(+0.86%)
Nov 26, 2007	36.21	36.66	35.50	35.58	4,507,356	-0.63(-1.74%)
Nov 23, 2007	35.65	36.31	35.17	36.21	2,220,392	+0.86(+2.44%)
Nov 21, 2007	35.72	36.13	35.27	35.35	6,635,729	-0.74(-2.05%)
Nov 20, 2007	35.58	36.75	35.41	36.09	6,963,295	+0.49(+1.38%)
Nov 19, 2007	36.24	36.28	35.23	35.60	6,377,968	-0.80(-2.20%)
Nov 16, 2007	36.76	36.94	35.82	36.40	5,957,757	-0.04(-0.11%)
Nov 15, 2007	36.73	36.87	36.27	36.44	5,573,860	-0.36(-0.99%)
Nov 14, 2007	37.08	37.54	36.54	36.80	5,904,807	-0.01(-0.04%)
Nov 13, 2007	36.09	36.88	35.68	36.82	5,983,818	+0.94(+2.62%)
Nov 12, 2007	36.13	36.56	35.79	35.88	5,837,060	-0.40(-1.11%)
Nov 09, 2007	36.26	36.68	35.94	36.28	6,151,630	-0.39(-1.07%)
Nov 08, 2007	36.58	36.81	35.95	36.67	7,564,741	+0.26(+0.73%)
Nov 07, 2007	35.76	36.94	35.61	36.41	8,386,672	+0.46(+1.29%)
Nov 06, 2007	34.44	36.25	34.44	35.94	7,313,272	+1.82(+5.34%)
Nov 05, 2007	34.18	34.82	33.82	34.12	5,214,206	-0.20(-0.58%)
Nov 02, 2007	34.76	34.96	33.70	34.32	5,532,988	+0.32(+0.95%)
Nov 01, 2007	33.87	34.62	33.87	34.00	5,896,933	-0.62(-1.78%)
Oct 31, 2007	33.82	34.66	33.73	34.61	4,271,299	+0.91(+2.71%)
Oct 30, 2007	33.76	34.15	33.61	33.70	3,065,734	-0.42(-1.24%)
Oct 29, 2007	34.07	34.23	33.43	34.12	3,634,330	+0.09(+0.25%)
Oct 26, 2007	34.13	34.43	33.80	34.03	3,462,618	+0.22(+0.65%)
Oct 25, 2007	33.88	33.97	33.37	33.82	4,046,014	+0.05(+0.16%)
Oct 24, 2007	33.72	34.13	33.19	33.76	4,858,207	-0.14(-0.41%)
Oct 23, 2007	34.01	34.14	33.57	33.90	3,243,335	+0.15(+0.45%)
Oct 22, 2007	32.75	33.95	32.74	33.75	4,766,991	+0.31(+0.93%)
Oct 19, 2007	35.21	35.37	33.19	33.44	8,716,352	-2.06(-5.80%)
Oct 18, 2007	35.04	35.63	34.88	35.50	3,505,811	+0.44(+1.27%)
Oct 17, 2007	35.31	35.44	34.73	35.05	4,035,878	+0.19(+0.53%)
Oct 16, 2007	35.02	35.21	34.70	34.87	3,515,325	-0.21(-0.60%)
Oct 15, 2007	35.25	35.52	34.84	35.08	4,065,194	-0.07(-0.21%)
Oct 12, 2007	35.81	35.86	34.95	35.15	4,728,480	-0.51(-1.43%)
Oct 11, 2007	36.36	36.62	35.56	35.66	4,535,961	-0.47(-1.30%)
Oct 10, 2007	36.23	36.35	35.72	36.13	3,207,694	-0.11(-0.31%)
Oct 09, 2007	35.99	36.31	35.76	36.25	3,125,357	+0.33(+0.92%)
Oct 08, 2007	36.02	36.19	35.62	35.92	2,776,679	-0.02(-0.06%)
Oct 05, 2007	35.56	36.35	35.56	35.94	3,844,552	+0.60(+1.69%)
Oct 04, 2007	35.11	35.50	34.97	35.34	2,718,536	+0.28(+0.81%)
Oct 03, 2007	35.13	35.24	34.80	35.05	3,560,178	-0.32(-0.90%)
Oct 02, 2007	35.38	35.97	35.19	35.37	3,239,409	-0.34(-0.95%)
Oct 01, 2007	35.41	36.01	35.29	35.71	4,605,247	+0.47(+1.33%)
Sep 28, 2007	35.42	35.50	35.01	35.24	4,742,525	-0.10(-0.28%)
Sep 27, 2007	34.96	35.39	34.43	35.34	7,891,170	+1.19(+3.49%)
Sep 26, 2007	34.00	34.41	33.86	34.15	4,170,456	+0.36(+1.08%)
Sep 25, 2007	33.01	33.90	32.90	33.78	4,163,358	+0.51(+1.53%)
Sep 24, 2007	33.13	33.77	33.12	33.27	3,789,112	+0.03(+0.10%)
Sep 21, 2007	33.68	33.74	33.15	33.24	5,514,698	-0.11(-0.32%)
Sep 20, 2007	33.75	33.91	33.35	33.35	3,858,446	-0.40(-1.20%)
Sep 19, 2007	33.56	34.09	33.43	33.75	5,020,276	+0.52(+1.55%)
Sep 18, 2007	31.90	33.23	32.01	33.23	4,261,371	+1.34(+4.19%)
Sep 17, 2007	32.13	32.26	31.79	31.90	2,688,096	-0.32(-1.01%)
Sep 14, 2007	31.78	32.43	31.67	32.22	3,764,208	+0.36(+1.14%)
Sep 13, 2007	31.99	32.15	31.62	31.86	2,313,044	+0.14(+0.44%)
Sep 12, 2007	31.57	31.97	31.51	31.72	2,921,660	+0.00(+0.00%)
Sep 11, 2007	31.72	31.88	31.49	31.72	3,154,535	+0.17(+0.52%)
Sep 10, 2007	31.58	31.90	30.88	31.55	3,935,920	+0.18(+0.57%)
Sep 07, 2007	31.59	31.93	31.25	31.37	3,786,257	-0.84(-2.61%)
Sep 06, 2007	32.49	32.53	31.96	32.21	3,892,576	-0.13(-0.39%)
Sep 05, 2007	32.43	32.56	31.82	32.34	5,551,094	-0.48(-1.47%)
Sep 04, 2007	32.79	33.03	32.53	32.82	3,662,722	+0.23(+0.69%)
Aug 31, 2007	32.18	32.88	32.11	32.60	4,304,261	+0.84(+2.65%)
Aug 30, 2007	31.60	32.24	31.58	31.76	2,781,361	-0.19(-0.60%)
Aug 29, 2007	31.27	31.99	31.07	31.95	4,357,723	+0.89(+2.88%)
Aug 28, 2007	31.29	31.41	30.93	31.06	6,238,996	-0.36(-1.14%)
Aug 27, 2007	31.72	31.78	31.37	31.41	2,696,215	-0.23(-0.71%)
Aug 24, 2007	30.75	31.68	30.62	31.64	3,895,446	+1.03(+3.35%)
Aug 23, 2007	31.09	31.29	30.37	30.61	4,059,304	-0.48(-1.55%)
Aug 22, 2007	30.90	31.17	30.10	31.09	5,228,663	+0.65(+2.13%)
Aug 21, 2007	31.21	31.32	30.33	30.45	7,078,826	-0.76(-2.44%)
Aug 20, 2007	30.12	31.45	30.12	31.21	5,681,878	+0.54(+1.77%)
Aug 17, 2007	30.60	30.98	29.98	30.66	7,807,354	+0.59(+1.96%)
Aug 16, 2007	29.74	30.36	28.59	30.08	9,130,543	-0.30(-1.00%)
Aug 15, 2007	31.00	31.45	30.31	30.38	5,082,905	-0.73(-2.36%)
Aug 14, 2007	31.82	32.02	31.11	31.11	5,060,756	-0.74(-2.33%)
Aug 13, 2007	31.87	32.40	31.23	31.86	4,852,167	+0.68(+2.17%)
Aug 10, 2007	29.37	31.37	29.30	31.18	6,775,424	+0.84(+2.77%)
Aug 09, 2007	31.17	32.68	30.25	30.34	7,800,407	-1.82(-5.66%)
Aug 08, 2007	32.29	32.84	31.98	32.16	5,303,117	+0.10(+0.31%)
Aug 07, 2007	31.23	32.27	31.12	32.06	6,911,646	+0.21(+0.64%)
Aug 06, 2007	31.38	31.89	30.92	31.86	5,246,786	+0.77(+2.49%)
Aug 03, 2007	31.29	31.55	31.00	31.08	5,081,568	-0.46(-1.47%)
Aug 02, 2007	32.25	32.25	31.27	31.55	5,691,408	-0.16(-0.50%)
Aug 01, 2007	31.11	31.78	31.00	31.70	5,689,731	+0.54(+1.72%)
Jul 31, 2007	31.58	32.60	31.11	31.17	5,940,578	-0.54(-1.69%)
Jul 30, 2007	31.17	31.79	31.08	31.70	5,842,545	+0.47(+1.51%)
Jul 27, 2007	32.11	32.11	31.23	31.23	6,539,358	-0.72(-2.24%)
Jul 26, 2007	32.29	33.03	31.47	31.95	7,930,839	-0.57(-1.75%)
Jul 25, 2007	32.94	33.07	32.09	32.52	4,440,967	-0.04(-0.12%)
Jul 24, 2007	33.00	33.19	32.53	32.56	4,489,428	-0.70(-2.11%)
Jul 23, 2007	33.26	33.59	33.15	33.26	3,349,503	+0.19(+0.58%)
Jul 20, 2007	33.50	33.51	32.60	33.07	6,131,406	-0.50(-1.50%)
Jul 19, 2007	33.38	33.82	33.27	33.57	3,800,000	+0.42(+1.26%)
Jul 18, 2007	33.56	33.57	32.74	33.15	4,347,619	-0.28(-0.83%)
Jul 17, 2007	33.36	33.56	33.21	33.43	4,013,406	+0.18(+0.54%)
Jul 16, 2007	32.94	33.50	32.89	33.25	5,421,819	+0.27(+0.82%)
Jul 13, 2007	32.81	33.06	32.65	32.98	3,232,613	+0.26(+0.81%)
Jul 12, 2007	32.09	32.74	32.02	32.72	4,307,399	+0.70(+2.19%)
Jul 11, 2007	31.60	32.33	31.59	32.02	4,930,094	+0.50(+1.60%)
Jul 10, 2007	31.75	32.04	31.25	31.51	6,108,514	-0.62(-1.92%)
Jul 09, 2007	32.00	32.35	31.95	32.13	3,640,658	+0.30(+0.94%)
Jul 06, 2007	31.70	31.90	31.48	31.83	2,907,766	+0.26(+0.84%)
Jul 05, 2007	31.66	31.78	31.34	31.57	2,140,577	-0.09(-0.29%)
Jul 03, 2007	31.52	31.73	31.45	31.66	1,343,033	+0.23(+0.72%)
Jul 02, 2007	31.11	31.43	30.95	31.43	4,010,642	+0.44(+1.43%)
Jun 29, 2007	31.37	31.60	30.74	30.99	4,670,322	-0.35(-1.12%)
Jun 28, 2007	31.19	31.52	31.10	31.34	3,065,583	+0.03(+0.11%)
Jun 27, 2007	31.15	31.33	30.95	31.31	4,495,907	-0.24(-0.76%)
Jun 26, 2007	31.75	31.90	31.34	31.55	3,421,837	+0.02(+0.06%)
Jun 25, 2007	32.16	32.22	31.35	31.53	3,178,679	-0.09(-0.27%)
Jun 22, 2007	31.72	32.02	31.41	31.61	5,970,329	-0.24(-0.75%)
Jun 21, 2007	31.82	32.15	31.65	31.85	4,040,458	+0.03(+0.10%)
Jun 20, 2007	33.07	33.07	31.82	31.82	4,517,956	-0.70(-2.16%)
Jun 19, 2007	32.36	32.58	32.25	32.52	3,743,518	+0.07(+0.22%)
Jun 18, 2007	32.19	32.70	32.15	32.45	4,169,550	+0.20(+0.62%)
Jun 15, 2007	32.07	32.42	31.78	32.25	5,604,857	+0.19(+0.58%)
Jun 14, 2007	31.92	32.33	31.90	32.06	3,759,225	+0.14(+0.44%)
Jun 13, 2007	31.28	31.95	31.22	31.92	3,983,038	+0.72(+2.29%)
Jun 12, 2007	31.65	31.75	31.19	31.21	3,310,087	-0.51(-1.61%)
Jun 11, 2007	31.58	32.02	31.36	31.72	3,914,799	+0.14(+0.44%)
Jun 08, 2007	31.15	31.59	30.90	31.58	4,248,987	+0.43(+1.38%)
Jun 07, 2007	31.63	31.76	31.08	31.15	4,530,038	-0.62(-1.94%)
Jun 06, 2007	32.02	32.07	31.60	31.76	4,058,247	-0.26(-0.81%)
Jun 05, 2007	31.78	32.37	31.69	32.02	3,771,306	+0.01(+0.02%)
Jun 04, 2007	32.31	32.37	31.84	32.02	2,854,908	-0.30(-0.92%)
Jun 01, 2007	32.08	32.60	32.08	32.31	3,157,857	+0.23(+0.72%)
May 31, 2007	32.04	32.35	31.91	32.08	4,997,298	+0.33(+1.04%)
May 30, 2007	31.34	31.80	31.19	31.75	5,164,177	+0.41(+1.31%)
May 29, 2007	31.42	31.55	31.17	31.34	3,002,607	+0.04(+0.13%)
May 25, 2007	31.25	31.39	31.19	31.30	2,782,116	+0.17(+0.53%)
May 24, 2007	31.23	31.60	31.00	31.13	4,914,236	-0.09(-0.30%)
May 23, 2007	30.69	31.60	30.63	31.23	6,055,250	+0.77(+2.52%)
May 22, 2007	30.51	30.72	30.35	30.46	2,938,725	-0.11(-0.37%)
May 21, 2007	30.40	30.67	30.35	30.57	3,333,391	+0.17(+0.54%)
May 18, 2007	30.45	30.73	30.09	30.41	3,629,195	+0.06(+0.20%)
May 17, 2007	30.46	30.52	30.23	30.35	2,488,379	-0.19(-0.63%)
May 16, 2007	30.31	30.54	30.23	30.54	2,987,656	+0.23(+0.76%)
May 15, 2007	30.29	30.64	30.21	30.31	4,078,031	-0.05(-0.15%)
May 14, 2007	30.56	30.90	30.23	30.35	2,951,713	-0.21(-0.67%)
May 11, 2007	30.29	30.57	30.24	30.56	3,573,255	+0.27(+0.90%)
May 10, 2007	30.85	31.02	30.26	30.29	5,542,336	-0.56(-1.82%)
May 09, 2007	30.72	30.99	30.61	30.85	5,236,667	-0.07(-0.21%)
May 08, 2007	31.09	31.29	30.90	30.92	4,450,066	-0.04(-0.13%)
May 07, 2007	31.03	31.28	30.87	30.96	6,834,338	-0.07(-0.23%)
May 04, 2007	30.90	31.41	30.86	31.03	3,850,911	+0.13(+0.41%)
May 03, 2007	30.82	30.96	30.74	30.90	4,456,793	+0.15(+0.47%)
May 02, 2007	30.45	30.96	30.29	30.76	5,299,302	+0.24(+0.78%)
May 01, 2007	30.79	31.02	30.05	30.52	8,133,536	-0.60(-1.92%)
Apr 30, 2007	31.76	31.76	31.06	31.11	6,799,083	-0.59(-1.86%)
Apr 27, 2007	31.19	31.81	31.17	31.70	7,150,717	+0.27(+0.86%)
Apr 26, 2007	30.53	31.46	30.47	31.43	8,564,074	+1.34(+4.44%)
Apr 25, 2007	30.02	30.14	29.82	30.10	3,609,248	+0.24(+0.80%)
Apr 24, 2007	29.79	30.06	29.70	29.86	3,169,725	+0.06(+0.20%)
Apr 23, 2007	29.79	30.00	29.72	29.80	3,082,042	+0.03(+0.09%)
Apr 20, 2007	29.76	29.99	29.46	29.77	5,995,220	+0.34(+1.15%)
Apr 19, 2007	29.76	29.76	29.27	29.43	3,691,114	-0.03(-0.09%)
Apr 18, 2007	29.23	29.55	29.13	29.46	4,447,882	+0.08(+0.27%)
Apr 17, 2007	28.98	29.50	28.88	29.38	5,173,087	+0.38(+1.32%)
Apr 16, 2007	28.80	29.01	28.64	29.00	4,454,494	+0.38(+1.32%)
Apr 13, 2007	28.30	29.00	28.30	28.62	5,627,908	+0.41(+1.46%)
Apr 12, 2007	28.26	28.27	27.71	28.21	5,671,816	+0.50(+1.79%)
Apr 11, 2007	28.22	28.29	27.69	27.71	4,005,610	-0.51(-1.81%)
Apr 10, 2007	28.17	28.31	28.02	28.22	3,257,370	-0.07(-0.23%)
Apr 09, 2007	28.29	28.49	28.23	28.29	1,719,982	-0.06(-0.21%)
Apr 05, 2007	28.14	28.35	28.05	28.35	2,635,453	+0.07(+0.23%)
Apr 04, 2007	28.37	28.41	28.23	28.28	2,845,852	-0.05(-0.16%)
Apr 03, 2007	28.37	28.53	28.29	28.33	3,040,447	+0.05(+0.16%)
Apr 02, 2007	28.53	28.67	28.16	28.28	3,563,691	-0.25(-0.88%)
Mar 30, 2007	28.37	28.66	28.04	28.53	4,342,771	+0.13(+0.44%)
Mar 29, 2007	28.35	29.04	28.21	28.41	3,197,577	+0.16(+0.56%)
Mar 28, 2007	28.37	28.38	28.06	28.25	3,936,222	-0.17(-0.58%)
Mar 27, 2007	28.74	28.74	28.27	28.41	5,405,660	-0.37(-1.29%)
Mar 26, 2007	29.03	29.06	28.57	28.78	2,344,723	-0.28(-0.98%)
Mar 23, 2007	29.04	29.55	28.84	29.07	2,022,534	+0.03(+0.11%)
Mar 22, 2007	29.71	29.79	28.84	29.04	2,750,251	-0.20(-0.68%)
Mar 21, 2007	28.81	29.27	28.68	29.23	3,952,079	+0.72(+2.53%)
Mar 20, 2007	28.37	28.51	28.27	28.51	3,527,256	+0.09(+0.33%)
Mar 19, 2007	28.20	28.46	28.18	28.42	2,768,373	+0.46(+1.63%)
Mar 16, 2007	28.14	28.29	27.65	27.96	5,248,749	-0.11(-0.38%)
Mar 15, 2007	28.20	28.29	27.96	28.07	3,768,437	-0.13(-0.47%)
Mar 14, 2007	28.79	28.32	27.72	28.20	3,936,373	+0.25(+0.90%)
Mar 13, 2007	28.79	28.66	27.94	27.95	4,037,708	-0.84(-2.92%)
Mar 12, 2007	28.77	28.90	28.65	28.79	2,718,838	-0.01(-0.05%)
Mar 09, 2007	28.77	29.00	28.66	28.80	4,500,287	+0.36(+1.28%)
Mar 08, 2007	28.31	28.61	28.02	28.44	3,874,756	+0.25(+0.89%)
Mar 07, 2007	28.08	28.38	28.02	28.19	3,220,531	-0.03(-0.12%)
Mar 06, 2007	27.91	28.39	27.91	28.22	4,687,704	+0.34(+1.21%)
Mar 05, 2007	27.74	28.32	27.74	27.88	4,446,976	-0.28(-1.01%)
Mar 02, 2007	28.45	28.60	28.07	28.17	4,278,436	-0.28(-1.00%)
Mar 01, 2007	28.54	28.54	27.32	28.45	5,722,577	-0.05(-0.19%)
Feb 28, 2007	28.81	29.02	28.44	28.51	6,148,081	-0.32(-1.10%)
Feb 27, 2007	29.76	29.77	28.29	28.82	5,716,009	-1.04(-3.48%)
Feb 26, 2007	29.97	30.10	29.74	29.86	2,903,608	-0.14(-0.46%)
Feb 23, 2007	29.88	30.14	29.66	30.00	2,521,151	+0.02(+0.07%)
Feb 22, 2007	30.03	30.18	29.76	29.98	2,398,069	-0.12(-0.40%)
Feb 21, 2007	30.07	30.10	29.80	30.10	3,204,976	-0.03(-0.11%)
Feb 20, 2007	30.51	30.51	29.70	30.13	2,680,932	+0.13(+0.42%)
Feb 16, 2007	30.00	30.16	29.86	30.01	2,737,867	-0.15(-0.50%)
Feb 15, 2007	30.26	30.31	30.08	30.16	2,777,283	-0.17(-0.55%)
Feb 14, 2007	29.39	30.43	29.39	30.33	5,539,959	+0.77(+2.62%)
Feb 13, 2007	29.53	29.62	29.39	29.55	3,518,270	+0.15(+0.52%)
Feb 12, 2007	29.43	29.53	29.31	29.40	3,398,231	+0.06(+0.20%)
Feb 09, 2007	29.55	29.65	29.17	29.34	4,217,877	-0.26(-0.87%)
Feb 08, 2007	29.66	29.73	29.42	29.60	3,798,037	-0.05(-0.18%)
Feb 07, 2007	29.38	29.73	29.31	29.65	4,147,954	-0.23(-0.75%)
Feb 06, 2007	30.13	30.13	29.41	29.88	4,787,378	-0.28(-0.92%)
Feb 05, 2007	29.84	30.31	29.78	30.15	4,286,289	+0.23(+0.75%)
Feb 02, 2007	30.38	30.38	29.78	29.93	4,496,511	-0.22(-0.72%)
Feb 01, 2007	29.90	30.17	29.90	30.15	3,024,354	+0.37(+1.25%)
Jan 31, 2007	29.22	29.84	29.15	29.78	3,644,599	+0.54(+1.86%)
Jan 30, 2007	29.14	29.30	29.00	29.23	3,320,960	+0.05(+0.16%)
Jan 29, 2007	28.99	29.27	28.86	29.19	3,398,434	+0.16(+0.55%)
Jan 26, 2007	29.15	29.23	28.93	29.03	4,116,994	-0.11(-0.39%)
Jan 25, 2007	29.44	29.57	29.13	29.14	4,958,637	-0.36(-1.23%)
Jan 24, 2007	29.61	29.69	29.40	29.51	3,466,696	+0.05(+0.18%)
Jan 23, 2007	29.32	29.57	29.25	29.45	3,167,674	+0.23(+0.79%)
Jan 22, 2007	29.35	29.47	29.17	29.22	2,632,152	-0.19(-0.63%)
Jan 19, 2007	29.53	29.63	29.27	29.41	3,424,410	-0.10(-0.34%)
Jan 18, 2007	29.47	29.93	29.45	29.51	5,203,442	+0.03(+0.11%)
Jan 17, 2007	29.33	29.83	29.23	29.47	4,355,457	+0.19(+0.63%)
Jan 16, 2007	29.29	29.51	29.10	29.29	3,034,322	+0.12(+0.41%)
Jan 12, 2007	29.19	29.43	29.06	29.17	3,366,116	+0.17(+0.59%)
Jan 11, 2007	28.97	29.13	28.82	29.00	4,402,727	+0.13(+0.46%)
Jan 10, 2007	29.35	29.54	28.63	28.86	3,736,118	-0.22(-0.75%)
Jan 09, 2007	29.13	29.37	28.75	29.08	3,887,442	+0.01(+0.02%)
Jan 08, 2007	28.66	29.16	28.55	29.08	2,740,283	+0.28(+0.99%)
Jan 05, 2007	28.80	28.95	28.59	28.79	2,796,312	-0.25(-0.87%)
Jan 04, 2007	29.04	29.12	28.75	29.04	2,773,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.