Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 23.08 23.32 22.19 22.19 38,518,964 -1.16(-4.98%)
Jun 28, 2001 23.30 23.82 23.15 23.35 20,406,078 +0.32(+1.40%)
Jun 27, 2001 23.37 23.50 23.03 23.03 13,205,249 -0.35(-1.52%)
Jun 26, 2001 23.28 23.65 23.28 23.39 17,545,094 +0.11(+0.45%)
Jun 25, 2001 23.74 23.95 23.27 23.28 16,636,733 -0.43(-1.80%)
Jun 22, 2001 24.13 24.21 23.61 23.71 25,793,254 -1.15(-4.64%)
Jun 21, 2001 24.41 24.93 24.41 24.86 21,965,974 +0.21(+0.83%)
Jun 20, 2001 24.71 24.88 24.21 24.66 22,250,592 +0.28(+1.14%)
Jun 19, 2001 23.82 24.43 23.82 24.38 21,620,354 +0.43(+1.80%)
Jun 18, 2001 23.80 24.22 23.60 23.95 18,456,522 +0.33(+1.38%)
Jun 15, 2001 23.45 23.71 23.36 23.62 35,452,956 -0.34(-1.43%)
Jun 14, 2001 23.64 24.06 23.63 23.96 18,405,266 +0.33(+1.38%)
Jun 13, 2001 23.94 23.94 23.55 23.64 18,488,468 -0.15(-0.63%)
Jun 12, 2001 24.09 24.10 23.71 23.79 13,511,525 -0.10(-0.42%)
Jun 11, 2001 24.30 24.30 23.66 23.89 11,399,718 -0.22(-0.92%)
Jun 08, 2001 24.19 24.24 23.99 24.11 10,920,721 -0.13(-0.55%)
Jun 07, 2001 23.66 24.27 23.65 24.24 22,792,036 +0.50(+2.10%)
Jun 06, 2001 23.75 23.82 23.42 23.74 17,405,582 -0.06(-0.23%)
Jun 05, 2001 23.89 24.10 23.74 23.80 20,955,282 -0.29(-1.20%)
Jun 04, 2001 23.98 24.09 23.72 24.09 12,599,916 +0.37(+1.54%)
Jun 01, 2001 23.55 24.00 23.45 23.72 14,291,383 -0.04(-0.19%)
May 31, 2001 23.91 23.94 23.46 23.76 19,909,034 -0.17(-0.72%)
May 30, 2001 24.06 24.10 23.76 23.94 16,910,884 +0.09(+0.37%)
May 29, 2001 23.68 23.88 23.50 23.85 18,231,282 +0.65(+2.82%)
May 25, 2001 23.56 23.64 23.01 23.19 23,009,154 -0.59(-2.47%)
May 24, 2001 23.85 23.94 23.30 23.78 27,679,820 -0.35(-1.45%)
May 23, 2001 24.63 24.66 23.43 24.13 28,829,846 -0.27(-1.11%)
May 22, 2001 24.52 24.57 24.10 24.40 16,152,142 -0.40(-1.61%)
May 21, 2001 24.82 24.88 24.49 24.80 14,067,407 -0.05(-0.20%)
May 18, 2001 24.89 24.93 24.39 24.85 18,162,338 +0.05(+0.20%)
May 17, 2001 24.82 24.96 24.56 24.80 32,544,324 +0.08(+0.31%)
May 16, 2001 23.75 24.82 23.74 24.72 32,538,368 +0.91(+3.84%)
May 15, 2001 23.71 23.96 23.29 23.81 20,612,728 -0.19(-0.79%)
May 14, 2001 23.83 24.07 23.42 24.00 15,968,773 +0.17(+0.72%)
May 11, 2001 24.23 24.51 23.71 23.83 16,330,096 -0.41(-1.69%)
May 10, 2001 24.38 24.61 24.07 24.24 15,010,239 -0.39(-1.60%)
May 09, 2001 24.40 24.63 24.14 24.63 19,996,026 +0.24(+1.00%)
May 08, 2001 23.94 24.41 23.88 24.38 16,346,159 +0.13(+0.55%)
May 07, 2001 23.99 24.32 23.94 24.25 14,238,142 +0.17(+0.71%)
May 04, 2001 23.37 24.19 23.33 24.08 16,661,279 +0.67(+2.86%)
May 03, 2001 23.99 24.06 23.23 23.41 22,576,902 -0.52(-2.18%)
May 02, 2001 23.96 24.09 23.52 23.93 19,018,902 -0.24(-0.99%)
May 01, 2001 23.99 24.24 23.83 24.17 16,929,112 +0.18(+0.74%)
Apr 30, 2001 23.84 24.36 23.83 23.99 25,226,182 +0.10(+0.42%)
Apr 27, 2001 23.32 23.94 23.22 23.89 23,484,000 +0.34(+1.46%)
Apr 26, 2001 22.72 23.60 22.58 23.55 30,467,348 +0.88(+3.89%)
Apr 25, 2001 22.47 22.86 22.40 22.67 18,468,434 +0.22(+0.96%)
Apr 24, 2001 22.72 22.98 22.22 22.45 20,059,194 -0.27(-1.17%)
Apr 23, 2001 22.66 22.86 22.58 22.72 21,270,400 +0.13(+0.59%)
Apr 20, 2001 22.02 22.66 21.89 22.58 35,260,924 +0.53(+2.41%)
Apr 19, 2001 22.33 22.55 22.05 22.05 44,361,132 -0.61(-2.69%)
Apr 18, 2001 22.99 23.69 22.50 22.66 49,596,884 -0.84(-3.56%)
Apr 17, 2001 22.36 23.54 22.34 23.50 22,438,112 +0.84(+3.69%)
Apr 16, 2001 22.92 23.13 22.43 22.66 19,835,758 +0.11(+0.49%)
Apr 12, 2001 22.16 22.61 21.99 22.55 19,562,870 +0.39(+1.75%)
Apr 11, 2001 21.73 22.23 21.68 22.16 31,313,444 -0.55(-2.44%)
Apr 10, 2001 23.27 23.29 22.33 22.72 26,062,170 -0.54(-2.31%)
Apr 09, 2001 23.04 23.27 23.00 23.25 18,734,824 +0.49(+2.17%)
Apr 06, 2001 22.27 22.76 22.16 22.76 21,291,156 +0.16(+0.69%)
Apr 05, 2001 22.41 22.63 22.05 22.61 22,618,052 +0.58(+2.64%)
Apr 04, 2001 21.48 22.37 21.44 22.02 24,987,226 +0.40(+1.87%)
Apr 03, 2001 21.72 22.15 21.33 21.62 29,505,386 +0.04(+0.18%)
Apr 02, 2001 22.58 22.65 21.33 21.58 28,595,762 -1.11(-4.88%)
Mar 30, 2001 22.33 22.69 21.94 22.69 26,173,526 +0.53(+2.40%)
Mar 29, 2001 22.14 22.73 21.64 22.16 28,229,024 +0.03(+0.15%)
Mar 28, 2001 22.11 22.32 21.62 22.12 21,765,460 -0.03(-0.13%)
Mar 27, 2001 21.61 22.16 21.35 22.15 27,510,890 +0.69(+3.20%)
Mar 26, 2001 21.19 21.89 20.72 21.46 28,513,642 +0.67(+3.22%)
Mar 23, 2001 20.33 20.93 19.95 20.79 37,688,032 +1.03(+5.21%)
Mar 22, 2001 19.90 19.95 18.89 19.76 49,480,836 -0.17(-0.86%)
Mar 21, 2001 20.69 20.78 19.79 19.94 31,721,510 -0.69(-3.33%)
Mar 20, 2001 21.05 21.17 20.56 20.62 27,709,960 -0.21(-1.01%)
Mar 19, 2001 20.53 21.05 20.53 20.83 25,341,148 +0.13(+0.62%)
Mar 16, 2001 21.07 21.28 20.44 20.71 50,648,368 -0.65(-3.06%)
Mar 15, 2001 21.61 21.72 21.05 21.36 32,568,688 -0.25(-1.15%)
Mar 14, 2001 21.61 21.89 21.17 21.61 33,603,568 -0.50(-2.26%)
Mar 13, 2001 22.22 22.30 21.19 22.11 38,683,384 -0.25(-1.12%)
Mar 12, 2001 23.10 23.41 22.16 22.36 24,816,490 -1.16(-4.95%)
Mar 09, 2001 23.48 23.73 23.34 23.52 20,263,136 +0.25(+1.07%)
Mar 08, 2001 23.25 23.52 22.99 23.27 24,740,148 +0.03(+0.12%)
Mar 07, 2001 23.66 23.74 23.14 23.24 28,826,596 -0.64(-2.67%)
Mar 06, 2001 24.64 24.64 23.78 23.88 19,238,006 -0.40(-1.67%)
Mar 05, 2001 24.12 24.42 23.76 24.29 18,161,978 +0.12(+0.50%)
Mar 02, 2001 24.55 24.67 23.95 24.16 28,713,616 -0.27(-1.11%)
Mar 01, 2001 24.92 24.92 24.27 24.43 26,778,498 -0.50(-2.00%)
Feb 28, 2001 25.07 25.20 24.63 24.93 25,323,822 -0.12(-0.46%)
Feb 27, 2001 24.97 25.18 24.88 25.05 14,596,938 -0.02(-0.09%)
Feb 26, 2001 24.52 25.07 24.38 25.07 20,180,476 +0.24(+0.96%)
Feb 23, 2001 24.98 25.02 24.56 24.83 18,042,318 -0.15(-0.60%)
Feb 22, 2001 25.46 25.49 24.76 24.98 31,180,248 +0.16(+0.62%)
Feb 21, 2001 24.99 25.49 24.79 24.83 21,810,220 -0.03(-0.13%)
Feb 20, 2001 25.08 25.46 24.82 24.86 19,899,648 -0.22(-0.86%)
Feb 16, 2001 24.35 25.23 24.35 25.08 26,694,214 +0.56(+2.28%)
Feb 15, 2001 24.68 24.79 24.13 24.52 22,026,436 -0.53(-2.10%)
Feb 14, 2001 24.74 25.20 24.52 25.04 20,246,352 +0.09(+0.38%)
Feb 13, 2001 25.09 25.09 24.69 24.95 25,910,024 -0.60(-2.36%)
Feb 12, 2001 25.07 25.55 24.97 25.55 19,715,918 +0.60(+2.40%)
Feb 09, 2001 24.85 25.52 24.80 24.96 18,255,828 +0.16(+0.65%)
Feb 08, 2001 24.77 25.09 24.39 24.79 21,227,808 +0.14(+0.56%)
Feb 07, 2001 25.40 25.60 24.66 24.66 34,502,540 -0.75(-2.94%)
Feb 06, 2001 25.88 25.88 25.26 25.40 28,090,956 +0.06(+0.22%)
Feb 05, 2001 24.88 25.49 24.77 25.35 20,534,942 +0.47(+1.89%)
Feb 02, 2001 25.04 25.07 24.75 24.88 17,878,622 -0.17(-0.69%)
Feb 01, 2001 25.02 25.05 24.66 25.05 17,215,536 +0.03(+0.13%)
Jan 31, 2001 24.53 25.02 24.04 25.02 23,544,100 +0.48(+1.96%)
Jan 30, 2001 24.13 24.71 23.86 24.53 17,307,220 +0.54(+2.26%)
Jan 29, 2001 24.56 24.88 23.88 23.99 18,573,294 -0.56(-2.28%)
Jan 26, 2001 24.90 25.00 24.38 24.55 25,902,444 -0.07(-0.29%)
Jan 25, 2001 23.83 24.90 23.76 24.62 26,612,636 +0.83(+3.49%)
Jan 24, 2001 23.76 23.93 23.41 23.79 38,909,888 +0.03(+0.14%)
Jan 23, 2001 23.13 23.79 23.06 23.76 22,034,738 +0.42(+1.80%)
Jan 22, 2001 23.13 23.51 22.96 23.34 26,546,942 +0.41(+1.79%)
Jan 19, 2001 22.72 22.99 22.51 22.93 29,861,114 +0.14(+0.63%)
Jan 18, 2001 22.78 23.17 22.65 22.78 30,922,342 +0.20(+0.91%)
Jan 17, 2001 22.93 22.93 22.44 22.58 31,143,250 -0.52(-2.25%)
Jan 16, 2001 22.72 23.34 22.68 23.10 29,410,994 +0.14(+0.60%)
Jan 12, 2001 22.72 23.13 22.65 22.96 33,186,114 +0.24(+1.07%)
Jan 11, 2001 23.34 23.48 22.58 22.72 39,882,680 -0.73(-3.10%)
Jan 10, 2001 23.89 24.24 23.41 23.44 25,558,086 -0.52(-2.17%)
Jan 09, 2001 23.41 23.96 23.27 23.96 20,260,610 +0.76(+3.27%)
Jan 08, 2001 23.83 24.04 23.03 23.20 24,989,392 -0.28(-1.18%)
Jan 05, 2001 23.55 24.07 23.06 23.48 32,701,702 +0.32(+1.36%)
Jan 04, 2001 24.31 24.35 22.72 23.17 59,675,120 -0.97(-4.02%)
Jan 03, 2001 25.49 25.73 23.55 24.14 40,679,500 -1.42(-5.55%)
Jan 02, 2001 25.24 25.90 25.21 25.55 19,231,508 +0.07(+0.26%)
Dec 29, 2000 25.63 25.98 25.42 25.49 13,940,348 +0.14(+0.55%)
Dec 28, 2000 25.45 25.66 25.07 25.35 17,345,842 +0.28(+1.10%)
Dec 27, 2000 24.83 25.55 24.83 25.07 15,670,619 +0.31(+1.25%)
Dec 26, 2000 24.72 25.45 24.62 24.76 13,827,728 +0.17(+0.70%)
Dec 22, 2000 24.38 25.18 24.35 24.59 27,395,924 +1.04(+4.42%)
Dec 21, 2000 25.38 25.67 23.55 23.55 36,682,932 -2.15(-8.37%)
Dec 20, 2000 26.32 26.63 25.49 25.70 30,400,570 -0.59(-2.23%)
Dec 19, 2000 25.76 26.60 25.70 26.29 33,144,964 +0.52(+2.02%)
Dec 18, 2000 25.28 25.76 24.93 25.76 20,974,412 +0.59(+2.33%)
Dec 15, 2000 25.07 25.73 24.97 25.18 42,305,092 -0.07(-0.26%)
Dec 14, 2000 25.45 25.59 25.14 25.24 18,725,258 -0.14(-0.55%)
Dec 13, 2000 24.41 25.70 24.41 25.38 34,580,872 +1.00(+4.11%)
Dec 12, 2000 24.38 24.72 24.27 24.38 18,832,464 +0.21(+0.87%)
Dec 11, 2000 24.14 24.76 24.10 24.17 28,226,858 +0.07(+0.28%)
Dec 08, 2000 23.83 24.66 23.55 24.10 25,244,410 +0.03(+0.14%)
Dec 07, 2000 24.27 24.52 23.69 24.07 20,586,558 +0.03(+0.14%)
Dec 06, 2000 24.17 24.35 23.48 24.04 29,279,242 -0.62(-2.52%)
Dec 05, 2000 24.79 24.90 24.24 24.66 23,279,514 +0.17(+0.70%)
Dec 04, 2000 23.55 24.66 23.48 24.48 22,433,782 +0.38(+1.59%)
Dec 01, 2000 24.45 24.45 23.13 24.10 31,741,364 -0.45(-1.83%)
Nov 30, 2000 25.49 25.73 24.24 24.55 31,144,874 -0.73(-2.87%)
Nov 29, 2000 25.00 25.59 24.90 25.28 26,978,292 +0.34(+1.38%)
Nov 28, 2000 24.62 25.32 24.31 24.93 19,436,896 +0.07(+0.27%)
Nov 27, 2000 23.69 25.04 23.51 24.87 24,931,998 +1.42(+6.07%)
Nov 24, 2000 23.89 23.93 23.30 23.44 11,044,892 -0.38(-1.60%)
Nov 22, 2000 23.34 24.27 23.27 23.83 17,000,582 -0.28(-1.15%)
Nov 21, 2000 23.48 24.31 23.48 24.10 11,909,937 +0.28(+1.16%)
Nov 20, 2000 23.96 24.27 23.65 23.83 15,456,388 +0.00(+0.00%)
Nov 17, 2000 24.17 24.79 23.79 23.83 23,815,544 -0.17(-0.72%)
Nov 16, 2000 23.76 24.21 23.58 24.00 16,599,374 +0.14(+0.58%)
Nov 15, 2000 23.83 23.96 23.34 23.86 20,901,858 +0.14(+0.58%)
Nov 14, 2000 23.13 24.24 22.93 23.72 26,692,410 +0.34(+1.47%)
Nov 13, 2000 23.96 24.14 22.72 23.38 26,460,672 -1.07(-4.37%)
Nov 10, 2000 24.90 25.32 24.45 24.45 20,652,976 -0.28(-1.12%)
Nov 09, 2000 24.79 25.07 24.14 24.72 21,039,926 -0.42(-1.67%)
Nov 08, 2000 24.66 25.55 24.59 25.14 25,961,282 +0.32(+1.27%)
Nov 07, 2000 24.87 25.11 24.52 24.83 19,042,364 +0.17(+0.70%)
Nov 06, 2000 24.10 25.07 24.04 24.66 23,895,858 +0.49(+2.02%)
Nov 03, 2000 24.07 24.21 23.61 24.17 16,787,434 +0.24(+1.00%)
Nov 02, 2000 24.24 24.31 23.64 23.93 21,934,570 -0.17(-0.71%)
Nov 01, 2000 24.24 24.38 23.93 24.10 29,004,550 +0.17(+0.72%)
Oct 31, 2000 24.38 24.62 23.86 23.93 21,601,584 -0.38(-1.57%)
Oct 30, 2000 24.72 24.79 24.04 24.31 20,844,826 -0.13(-0.54%)
Oct 27, 2000 25.18 25.28 24.24 24.45 25,130,888 -0.70(-2.78%)
Oct 26, 2000 24.55 25.49 24.55 25.14 29,027,110 +0.24(+0.98%)
Oct 25, 2000 24.17 25.07 23.96 24.90 25,207,954 +1.07(+4.51%)
Oct 24, 2000 23.27 24.62 23.13 23.83 41,560,428 -1.32(-5.24%)
Oct 23, 2000 24.31 25.35 24.07 25.14 26,899,962 +1.11(+4.61%)
Oct 20, 2000 23.61 24.07 23.55 24.04 14,241,210 +0.21(+0.88%)
Oct 19, 2000 22.72 23.96 22.72 23.83 19,819,514 -0.42(-1.71%)
Oct 18, 2000 24.31 24.87 23.83 24.24 22,025,352 -0.66(-2.65%)
Oct 17, 2000 23.89 24.97 23.76 24.90 23,733,786 +0.69(+2.86%)
Oct 16, 2000 23.79 24.24 23.72 24.21 16,376,299 +0.59(+2.51%)
Oct 13, 2000 24.31 24.52 23.34 23.61 23,031,174 -1.11(-4.48%)
Oct 12, 2000 23.96 25.14 23.72 24.72 27,825,288 +0.28(+1.13%)
Oct 11, 2000 25.04 25.07 24.24 24.45 24,951,490 -0.21(-0.85%)
Oct 10, 2000 24.10 24.93 24.00 24.66 21,314,980 +0.76(+3.20%)
Oct 09, 2000 24.41 24.72 23.89 23.89 10,502,186 -0.83(-3.36%)
Oct 06, 2000 24.72 24.90 23.89 24.72 14,910,974 -0.07(-0.29%)
Oct 05, 2000 23.83 24.93 23.79 24.79 19,406,574 +1.11(+4.68%)
Oct 04, 2000 24.04 24.55 23.41 23.69 22,991,648 -0.83(-3.39%)
Oct 03, 2000 24.21 24.83 24.14 24.52 15,196,315 +0.00(+0.00%)
Oct 02, 2000 24.59 24.72 24.10 24.52 17,523,076 -0.37(-1.49%)
Sep 29, 2000 24.66 25.14 23.89 24.89 27,456,386 +0.68(+2.82%)
Sep 28, 2000 23.89 24.87 23.89 24.21 25,908,400 +0.24(+1.02%)
Sep 27, 2000 23.93 24.04 23.30 23.96 16,429,180 -0.14(-0.58%)
Sep 26, 2000 24.04 24.45 23.96 24.10 17,560,074 -0.34(-1.41%)
Sep 25, 2000 24.41 24.52 24.10 24.45 16,060,638 -0.11(-0.43%)
Sep 22, 2000 24.10 24.62 23.61 24.55 32,486,570 +1.00(+4.26%)
Sep 21, 2000 22.65 24.27 22.55 23.55 23,464,146 +0.88(+3.86%)
Sep 20, 2000 22.68 22.72 22.30 22.67 11,796,956 -0.06(-0.24%)
Sep 19, 2000 23.24 23.34 22.61 22.73 15,340,700 -0.51(-2.19%)
Sep 18, 2000 22.82 23.27 22.75 23.24 12,993,545 +0.38(+1.67%)
Sep 15, 2000 22.72 23.10 22.72 22.86 23,730,718 -0.07(-0.31%)
Sep 14, 2000 22.96 22.96 22.61 22.93 15,956,140 +0.18(+0.78%)
Sep 13, 2000 22.86 23.03 22.58 22.75 17,450,882 +0.45(+2.01%)
Sep 12, 2000 22.30 22.75 22.16 22.30 18,640,614 -0.42(-1.83%)
Sep 11, 2000 22.16 22.72 21.99 22.72 18,793,480 +0.28(+1.23%)
Sep 08, 2000 22.30 22.51 22.10 22.44 19,419,208 +0.11(+0.47%)
Sep 07, 2000 22.10 22.47 22.10 22.33 23,657,802 +0.24(+1.08%)
Sep 06, 2000 22.47 22.51 21.82 22.10 34,620,216 -0.52(-2.28%)
Sep 05, 2000 23.58 23.69 22.41 22.61 34,929,560 -1.30(-5.44%)
Sep 01, 2000 24.24 24.31 23.76 23.91 13,516,579 +0.01(+0.05%)
Aug 31, 2000 23.69 24.07 23.58 23.90 20,012,810 +0.63(+2.71%)
Aug 30, 2000 23.55 23.72 23.13 23.27 16,945,536 -0.31(-1.32%)
Aug 29, 2000 23.34 24.00 23.27 23.58 17,545,816 -0.16(-0.65%)
Aug 28, 2000 24.35 24.35 23.69 23.74 13,359,380 -0.54(-2.21%)
Aug 25, 2000 24.14 24.35 23.86 24.27 10,215,402 +0.40(+1.67%)
Aug 24, 2000 24.04 24.07 23.83 23.88 11,001,396 +0.03(+0.14%)
Aug 23, 2000 23.48 24.04 23.48 23.84 11,869,329 +0.29(+1.25%)
Aug 22, 2000 24.17 24.17 23.44 23.55 16,355,544 -0.69(-2.86%)
Aug 21, 2000 23.79 24.24 23.27 24.24 11,538,327 +0.55(+2.34%)
Aug 18, 2000 24.10 24.21 23.44 23.69 19,670,438 -0.69(-2.84%)
Aug 17, 2000 24.35 24.72 23.89 24.38 20,636,552 +0.31(+1.29%)
Aug 16, 2000 23.79 24.24 23.69 24.07 14,115,414 +0.80(+3.43%)
Aug 15, 2000 23.83 24.00 23.27 23.27 14,063,977 -0.40(-1.69%)
Aug 14, 2000 23.89 24.00 23.67 23.67 13,165,182 -0.09(-0.37%)
Aug 11, 2000 23.76 23.96 23.55 23.76 13,818,884 +0.49(+2.09%)
Aug 10, 2000 23.83 24.17 23.27 23.27 23,788,832 -0.42(-1.75%)
Aug 09, 2000 24.79 25.24 23.27 23.69 28,314,752 -1.20(-4.83%)
Aug 08, 2000 24.90 25.42 24.52 24.89 16,013,894 +0.00(+0.00%)
Aug 07, 2000 25.49 25.49 24.55 24.89 13,533,002 -0.32(-1.27%)
Aug 04, 2000 25.21 25.49 24.45 25.21 14,608,308 +0.42(+1.68%)
Aug 03, 2000 25.83 25.87 24.79 24.79 14,614,083 -0.76(-2.97%)
Aug 02, 2000 25.21 25.76 25.18 25.55 22,074,984 +0.20(+0.81%)
Aug 01, 2000 24.17 25.45 24.04 25.35 24,614,894 +1.31(+5.46%)
Jul 31, 2000 24.21 24.41 23.76 24.04 17,101,292 -0.28(-1.14%)
Jul 28, 2000 24.45 24.66 24.10 24.31 14,212,874 -0.40(-1.64%)
Jul 27, 2000 23.86 24.87 23.83 24.72 20,725,528 +0.62(+2.55%)
Jul 26, 2000 24.76 24.93 23.69 24.10 46,122,084 -0.28(-1.14%)
Jul 25, 2000 24.10 24.93 23.83 24.38 55,538,136 -1.97(-7.49%)
Jul 24, 2000 25.18 26.70 25.18 26.35 26,735,002 +0.93(+3.66%)
Jul 21, 2000 24.93 25.63 24.72 25.42 16,155,571 +0.49(+1.96%)
Jul 20, 2000 25.76 25.80 24.55 24.93 25,590,212 -0.80(-3.10%)
Jul 19, 2000 24.90 25.76 24.24 25.73 20,694,126 +0.86(+3.48%)
Jul 18, 2000 25.83 26.04 24.48 24.87 24,387,488 -0.68(-2.67%)
Jul 17, 2000 25.00 26.21 24.79 25.55 19,251,180 +0.58(+2.33%)
Jul 14, 2000 25.21 25.49 24.52 24.97 21,546,356 -0.59(-2.30%)
Jul 13, 2000 26.53 26.53 25.38 25.55 26,038,166 -1.03(-3.86%)
Jul 12, 2000 27.29 27.29 26.58 26.58 17,896,130 -0.57(-2.10%)
Jul 11, 2000 26.39 27.15 26.25 27.15 24,646,838 +0.66(+2.49%)
Jul 10, 2000 25.76 26.56 25.45 26.49 19,393,580 +1.11(+4.37%)
Jul 07, 2000 25.87 26.04 25.38 25.38 22,959,884 -0.42(-1.61%)
Jul 06, 2000 26.39 26.39 25.59 25.80 17,781,524 -0.49(-1.86%)
Jul 05, 2000 26.60 26.60 26.04 26.29 20,333,524 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.