Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	357.75	359.55	353.31	354.12	844,909	-1.72(-0.48%)
Mar 30, 2023	356.06	356.62	352.29	355.85	823,965	+0.62(+0.17%)
Mar 29, 2023	353.26	356.15	352.63	355.23	799,529	+2.66(+0.76%)
Mar 28, 2023	347.83	354.11	347.77	352.56	889,452	+5.05(+1.45%)
Mar 27, 2023	348.31	349.25	345.57	347.51	591,545	+2.83(+0.82%)
Mar 24, 2023	333.35	345.56	332.98	344.69	1,017,321	+10.67(+3.20%)
Mar 23, 2023	338.09	339.01	333.26	334.01	864,195	-5.96(-1.75%)
Mar 22, 2023	345.61	347.94	339.89	339.97	592,906	-5.62(-1.63%)
Mar 21, 2023	345.52	346.75	342.43	345.59	771,809	+2.21(+0.64%)
Mar 20, 2023	339.32	345.10	338.31	343.38	894,153	+5.87(+1.74%)
Mar 17, 2023	337.43	338.22	333.48	337.51	2,428,407	-0.57(-0.17%)
Mar 16, 2023	330.60	338.44	330.60	338.08	757,777	+4.55(+1.36%)
Mar 15, 2023	331.72	334.27	329.96	333.54	738,202	-1.14(-0.34%)
Mar 14, 2023	336.17	337.47	331.43	334.68	923,543	+1.09(+0.33%)
Mar 13, 2023	332.39	340.79	332.08	333.59	885,133	-0.80(-0.24%)
Mar 10, 2023	334.63	340.98	332.97	334.38	1,045,783	+0.23(+0.07%)
Mar 09, 2023	338.14	338.43	331.46	334.15	1,063,572	-2.30(-0.68%)
Mar 08, 2023	336.17	337.46	334.31	336.45	982,188	+0.95(+0.28%)
Mar 07, 2023	346.28	346.94	334.72	335.51	1,730,292	-10.50(-3.04%)
Mar 06, 2023	342.75	346.05	339.35	346.01	1,553,825	+2.21(+0.64%)
Mar 03, 2023	346.67	348.06	341.08	343.80	1,496,766	-1.66(-0.48%)
Mar 02, 2023	349.81	349.98	344.35	345.46	965,426	-4.39(-1.25%)
Mar 01, 2023	346.45	350.23	345.47	349.85	723,360	+1.93(+0.55%)
Feb 28, 2023	352.02	352.71	345.92	347.92	1,282,746	-4.97(-1.41%)
Feb 27, 2023	357.60	358.45	351.37	352.89	762,665	-3.76(-1.06%)
Feb 24, 2023	357.51	358.29	353.42	356.66	657,986	-1.18(-0.33%)
Feb 23, 2023	358.50	362.42	353.20	357.84	1,164,767	-0.37(-0.10%)
Feb 22, 2023	359.28	360.63	357.51	358.20	513,435	-0.80(-0.22%)
Feb 21, 2023	364.18	365.54	358.89	359.01	857,781	-5.31(-1.46%)
Feb 17, 2023	361.18	366.39	360.61	364.32	836,047	+3.09(+0.85%)
Feb 16, 2023	360.49	363.76	358.49	361.23	594,183	+0.11(+0.03%)
Feb 15, 2023	362.24	363.65	360.44	361.12	870,969	-2.19(-0.60%)
Feb 14, 2023	365.42	367.67	363.22	363.32	844,848	-1.10(-0.30%)
Feb 13, 2023	365.87	366.87	363.51	364.42	634,890	-1.10(-0.30%)
Feb 10, 2023	361.76	367.07	361.76	365.52	926,014	+5.67(+1.58%)
Feb 09, 2023	365.35	367.43	359.75	359.85	1,023,906	-4.29(-1.18%)
Feb 08, 2023	361.10	367.33	360.82	364.14	766,276	+3.05(+0.84%)
Feb 07, 2023	355.23	362.02	353.27	361.10	960,077	+5.44(+1.53%)
Feb 06, 2023	361.50	364.46	355.17	355.65	1,344,680	-4.42(-1.23%)
Feb 03, 2023	364.68	370.45	359.04	360.07	1,329,749	-3.87(-1.06%)
Feb 02, 2023	373.40	378.66	353.07	363.94	2,711,080	-4.47(-1.21%)
Feb 01, 2023	372.10	376.13	366.88	368.41	1,750,877	-7.65(-2.03%)
Jan 31, 2023	375.44	377.43	371.05	376.06	1,261,093	-0.01(-0.00%)
Jan 30, 2023	377.09	380.59	375.78	376.07	679,550	-0.51(-0.13%)
Jan 27, 2023	382.57	384.89	375.86	376.58	756,017	-4.89(-1.28%)
Jan 26, 2023	374.38	381.48	372.50	381.46	864,220	+8.01(+2.15%)
Jan 25, 2023	373.44	378.32	373.32	373.45	992,288	-0.45(-0.12%)
Jan 24, 2023	373.30	374.63	365.87	373.89	925,371	+1.46(+0.39%)
Jan 23, 2023	375.73	378.41	372.31	372.44	1,140,131	-2.99(-0.80%)
Jan 20, 2023	377.54	377.83	372.03	375.43	1,471,881	-0.68(-0.18%)
Jan 19, 2023	375.85	377.34	373.23	376.10	795,717	+0.32(+0.08%)
Jan 18, 2023	379.29	381.77	375.66	375.78	739,459	-5.04(-1.32%)
Jan 17, 2023	379.17	382.69	378.46	380.82	809,254	+1.65(+0.43%)
Jan 13, 2023	377.00	381.58	376.97	379.17	706,702	+0.96(+0.25%)
Jan 12, 2023	376.93	380.41	374.98	378.20	761,271	+0.04(+0.01%)
Jan 11, 2023	382.32	382.32	377.79	378.17	963,192	-1.86(-0.49%)
Jan 10, 2023	379.08	380.62	377.14	380.02	747,645	+0.71(+0.19%)
Jan 09, 2023	383.31	388.78	379.32	379.32	1,099,541	-4.06(-1.06%)
Jan 06, 2023	375.38	384.00	374.46	383.38	1,000,711	+11.92(+3.21%)
Jan 05, 2023	371.41	371.53	368.53	371.46	1,083,178	+0.04(+0.01%)
Jan 04, 2023	371.02	373.04	366.30	371.42	966,120	-0.32(-0.09%)
Jan 03, 2023	370.16	372.79	365.45	371.74	737,896	-0.78(-0.21%)
Dec 30, 2022	372.43	373.47	368.86	372.52	502,716	+0.00(+0.00%)
Dec 29, 2022	376.05	376.51	371.18	372.52	653,057	-2.37(-0.63%)
Dec 28, 2022	377.77	379.09	374.59	374.90	788,438	-2.66(-0.71%)
Dec 27, 2022	382.07	382.40	377.13	377.56	848,754	-3.46(-0.91%)
Dec 23, 2022	379.36	382.56	377.73	381.02	517,713	+1.87(+0.49%)
Dec 22, 2022	377.77	383.76	376.59	379.15	757,667	+1.32(+0.35%)
Dec 21, 2022	374.88	378.41	372.61	377.83	749,907	+4.88(+1.31%)
Dec 20, 2022	373.52	376.95	372.93	372.95	1,117,161	+0.01(+0.00%)
Dec 19, 2022	370.15	378.31	369.23	372.94	1,501,461	+2.88(+0.78%)
Dec 16, 2022	362.45	370.85	360.57	370.06	2,870,873	+4.33(+1.18%)
Dec 15, 2022	369.19	369.46	363.48	365.73	1,455,552	-4.00(-1.08%)
Dec 14, 2022	369.89	371.57	363.17	369.73	1,581,361	+1.21(+0.33%)
Dec 13, 2022	374.69	374.83	365.40	368.52	1,264,528	-6.61(-1.76%)
Dec 12, 2022	369.43	375.24	366.71	375.14	990,434	+6.30(+1.71%)
Dec 09, 2022	377.16	377.16	367.86	368.84	1,237,959	-10.16(-2.68%)
Dec 08, 2022	383.33	385.26	377.84	379.00	808,865	-3.84(-1.00%)
Dec 07, 2022	377.79	385.30	376.97	382.84	1,149,351	+7.42(+1.98%)
Dec 06, 2022	379.53	381.12	372.62	375.43	972,524	-4.37(-1.15%)
Dec 05, 2022	380.11	381.05	375.42	379.79	870,852	-4.38(-1.14%)
Dec 02, 2022	375.99	386.75	375.19	384.17	1,060,006	+7.08(+1.88%)
Dec 01, 2022	379.85	381.98	376.51	377.09	934,056	-1.95(-0.51%)
Nov 30, 2022	377.32	379.67	372.17	379.04	2,074,939	+0.44(+0.12%)
Nov 29, 2022	376.28	380.23	375.03	378.60	879,022	+1.43(+0.38%)
Nov 28, 2022	379.35	383.73	376.86	377.18	1,027,039	-2.97(-0.78%)
Nov 25, 2022	380.41	383.81	377.74	380.15	333,174	+2.57(+0.68%)
Nov 23, 2022	375.01	378.36	374.67	377.58	745,888	+3.00(+0.80%)
Nov 22, 2022	369.08	376.20	367.42	374.59	1,074,367	+8.87(+2.42%)
Nov 21, 2022	366.35	369.02	364.14	365.72	800,029	-0.93(-0.25%)
Nov 18, 2022	365.95	369.29	363.08	366.65	865,768	+3.15(+0.87%)
Nov 17, 2022	358.80	364.91	357.27	363.50	923,129	+3.32(+0.92%)
Nov 16, 2022	352.93	364.75	352.93	360.18	1,255,249	+9.44(+2.69%)
Nov 15, 2022	355.24	356.11	345.82	350.74	1,428,518	-7.34(-2.05%)
Nov 14, 2022	355.86	364.99	354.24	358.07	1,229,396	+4.83(+1.37%)
Nov 11, 2022	361.27	362.49	338.47	353.25	3,056,417	-13.99(-3.81%)
Nov 10, 2022	387.77	389.13	363.25	367.24	1,944,466	-15.77(-4.12%)
Nov 09, 2022	387.44	391.44	382.60	383.01	904,014	-4.51(-1.16%)
Nov 08, 2022	390.52	391.42	385.09	387.52	1,253,350	-4.99(-1.27%)
Nov 07, 2022	391.90	395.91	389.10	392.51	578,439	-0.84(-0.21%)
Nov 04, 2022	394.37	398.44	383.13	393.35	1,257,752	-0.92(-0.23%)
Nov 03, 2022	384.55	398.29	380.10	394.27	1,221,732	+7.73(+2.00%)
Nov 02, 2022	378.85			386.55	1,639,862	+7.69(+2.03%)
Nov 01, 2022	384.77	386.36	378.11	378.86	1,531,700	-7.27(-1.88%)
Oct 31, 2022	389.20	390.83	385.21	386.13	1,155,127	-5.31(-1.36%)
Oct 28, 2022	386.21	392.70	384.85	391.44	893,091	+6.60(+1.71%)
Oct 27, 2022	383.71	386.30	381.81	384.84	979,511	+2.64(+0.69%)
Oct 26, 2022	383.85	386.40	380.74	382.20	1,005,916	+2.95(+0.78%)
Oct 25, 2022	374.26	380.60	374.26	379.25	934,971	+3.29(+0.88%)
Oct 24, 2022	371.81	378.36	370.84	375.95	1,127,647	+8.40(+2.29%)
Oct 21, 2022	355.01	369.09	353.55	367.56	1,041,587	+11.35(+3.19%)
Oct 20, 2022	358.43	358.94	354.57	356.20	686,347	-1.46(-0.41%)
Oct 19, 2022	358.26	363.72	355.69	357.66	799,043	-0.22(-0.06%)
Oct 18, 2022	355.97	359.80	352.70	357.88	873,788	+6.34(+1.80%)
Oct 17, 2022	351.67	353.60	350.22	351.54	842,121	+1.83(+0.52%)
Oct 14, 2022	353.23	354.95	346.06	349.71	733,171	-1.81(-0.51%)
Oct 13, 2022	337.68	352.36	336.33	351.52	1,206,747	+9.00(+2.63%)
Oct 12, 2022	350.25	352.12	342.49	342.52	799,669	-6.11(-1.75%)
Oct 11, 2022	342.74	353.03	342.13	348.62	694,450	+4.20(+1.22%)
Oct 10, 2022	344.24	347.83	343.76	344.43	604,222	+0.63(+0.18%)
Oct 07, 2022	345.02	347.23	342.22	343.80	684,892	-4.18(-1.20%)
Oct 06, 2022	350.05	352.06	347.68	347.97	590,458	-3.45(-0.98%)
Oct 05, 2022	350.22	354.46	348.35	351.42	503,404	-0.98(-0.28%)
Oct 04, 2022	345.82	353.10	343.19	352.40	884,410	+8.55(+2.49%)
Oct 03, 2022	339.25	345.44	336.52	343.85	770,154	+6.81(+2.02%)
Sep 30, 2022	340.50	343.69	336.68	337.04	866,534	-2.11(-0.62%)
Sep 29, 2022	346.17	346.17	335.67	339.15	664,810	-6.88(-1.99%)
Sep 28, 2022	345.35	348.08	338.20	346.04	1,118,017	+7.41(+2.19%)
Sep 27, 2022	342.52	346.59	338.30	338.63	943,708	-1.40(-0.41%)
Sep 26, 2022	337.91	342.54	337.47	340.03	716,190	-0.39(-0.11%)
Sep 23, 2022	341.76	342.02	335.44	340.41	821,996	-3.66(-1.06%)
Sep 22, 2022	342.85	347.06	341.15	344.07	1,121,163	+1.48(+0.43%)
Sep 21, 2022	345.93	350.75	342.33	342.60	776,955	-0.09(-0.03%)
Sep 20, 2022	343.86	345.29	339.86	342.68	675,216	-3.36(-0.97%)
Sep 19, 2022	340.27	346.77	337.27	346.05	1,145,166	+2.68(+0.78%)
Sep 16, 2022	336.88	344.42	335.66	343.37	2,122,291	+5.19(+1.53%)
Sep 15, 2022	341.08	341.21	334.37	338.18	981,420	-0.38(-0.11%)
Sep 14, 2022	345.22	345.92	335.56	338.56	1,551,832	-6.44(-1.87%)
Sep 13, 2022	357.00	357.00	344.36	345.00	1,147,109	-15.71(-4.35%)
Sep 12, 2022	363.60	366.45	358.67	360.70	1,019,711	-2.46(-0.68%)
Sep 09, 2022	367.77	367.92	362.91	363.16	1,003,851	-3.92(-1.07%)
Sep 08, 2022	364.15	368.72	363.04	367.08	925,664	+3.17(+0.87%)
Sep 07, 2022	357.72	364.55	354.34	363.91	806,563	+6.11(+1.71%)
Sep 06, 2022	360.97	364.88	355.79	357.80	1,116,062	-2.99(-0.83%)
Sep 02, 2022	362.32	367.81	359.77	360.79	955,397	-0.01(-0.00%)
Sep 01, 2022	363.88	366.27	358.04	360.80	1,376,824	-3.14(-0.86%)
Aug 31, 2022	360.40	366.51	359.76	363.95	1,592,737	+3.50(+0.97%)
Aug 30, 2022	360.23	361.39	354.56	360.44	1,113,565	+0.98(+0.27%)
Aug 29, 2022	350.95	363.44	347.67	359.46	1,037,507	+6.17(+1.75%)
Aug 26, 2022	363.19	364.36	353.22	353.30	687,044	-10.00(-2.75%)
Aug 25, 2022	360.46	363.60	358.64	363.30	976,763	+3.63(+1.01%)
Aug 24, 2022	360.79	361.83	358.50	359.66	781,708	-0.79(-0.22%)
Aug 23, 2022	363.74	364.57	360.21	360.45	564,381	-4.06(-1.11%)
Aug 22, 2022	365.57	368.34	363.65	364.51	968,834	-2.86(-0.78%)
Aug 19, 2022	366.38	369.35	363.42	367.38	884,657	+2.43(+0.66%)
Aug 18, 2022	364.48	365.81	360.77	364.95	660,322	+1.18(+0.32%)
Aug 17, 2022	368.42	370.11	363.15	363.77	884,971	-6.41(-1.73%)
Aug 16, 2022	366.69	371.55	366.69	370.18	641,714	+2.37(+0.64%)
Aug 15, 2022	360.52	368.28	358.13	367.81	963,769	+6.19(+1.71%)
Aug 12, 2022	354.86	361.82	353.96	361.62	777,359	+6.38(+1.80%)
Aug 11, 2022	355.58	359.63	354.31	355.25	1,125,922	-0.84(-0.24%)
Aug 10, 2022	353.16	356.44	351.56	356.09	961,515	+4.79(+1.36%)
Aug 09, 2022	346.57	355.13	346.15	351.30	1,313,624	+7.32(+2.13%)
Aug 08, 2022	343.55	346.43	341.07	343.98	1,201,345	+0.68(+0.20%)
Aug 05, 2022	333.32	343.58	333.32	343.30	1,178,179	+8.79(+2.63%)
Aug 04, 2022	333.24	345.08	333.24	334.50	1,442,680	+10.61(+3.27%)
Aug 03, 2022	332.76	335.61	323.00	323.90	1,374,459	-7.91(-2.38%)
Aug 02, 2022	341.35	341.77	331.06	331.81	983,486	-7.26(-2.14%)
Aug 01, 2022	336.72	342.91	336.72	339.07	868,554	+0.83(+0.25%)
Jul 29, 2022	336.36	339.02	334.20	338.24	844,093	+1.45(+0.43%)
Jul 28, 2022	335.43	339.19	330.99	336.79	718,956	+0.50(+0.15%)
Jul 27, 2022	333.43	337.19	328.22	336.29	767,860	+1.93(+0.58%)
Jul 26, 2022	334.78	336.46	333.57	334.36	716,927	+1.46(+0.44%)
Jul 25, 2022	329.43	338.30	329.38	332.91	1,346,197	+5.70(+1.74%)
Jul 22, 2022	327.08	330.15	324.62	327.20	843,609	+2.60(+0.80%)
Jul 21, 2022	322.25	325.16	319.67	324.60	742,039	+1.20(+0.37%)
Jul 20, 2022	326.24	327.65	319.66	323.40	685,823	-3.34(-1.02%)
Jul 19, 2022	324.44	328.58	322.70	326.74	782,151	+3.90(+1.21%)
Jul 18, 2022	327.63	327.63	321.62	322.84	589,772	-3.93(-1.20%)
Jul 15, 2022	327.03	327.62	324.34	326.77	771,156	+3.48(+1.08%)
Jul 14, 2022	315.91	324.11	312.69	323.29	939,331	+1.30(+0.40%)
Jul 13, 2022	321.24	325.33	318.55	322.00	743,120	-2.18(-0.67%)
Jul 12, 2022	324.67	329.81	322.41	324.17	747,377	-1.42(-0.43%)
Jul 11, 2022	326.29	332.28	323.83	325.59	860,375	-2.37(-0.72%)
Jul 08, 2022	317.82	331.26	317.00	327.96	1,367,040	+9.85(+3.10%)
Jul 07, 2022	319.90	322.68	317.86	318.10	851,288	-0.29(-0.09%)
Jul 06, 2022	318.68	321.38	314.89	318.39	1,226,722	-0.83(-0.26%)
Jul 05, 2022	324.16	325.52	313.46	319.22	1,072,262	-7.08(-2.17%)
Jul 01, 2022	322.51	326.93	317.50	326.30	835,902	+3.29(+1.02%)
Jun 30, 2022	322.24	326.53	319.99	323.01	1,227,881	-1.83(-0.56%)
Jun 29, 2022	319.49	326.44	319.44	324.85	1,107,079	+6.45(+2.02%)
Jun 28, 2022	324.26	325.95	316.54	318.40	861,197	-4.64(-1.44%)
Jun 27, 2022	319.94	325.24	318.52	323.05	930,801	+4.64(+1.46%)
Jun 24, 2022	313.95	318.95	307.33	318.40	3,776,453	+6.82(+2.19%)
Jun 23, 2022	309.95	312.06	307.18	311.58	1,603,036	+3.57(+1.16%)
Jun 22, 2022	303.99	309.46	302.60	308.00	1,138,071	+1.65(+0.54%)
Jun 21, 2022	302.21	306.79	298.94	306.35	1,007,898	+8.72(+2.93%)
Jun 17, 2022	302.28	303.04	295.76	297.63	2,516,362	-3.42(-1.14%)
Jun 16, 2022	302.40	303.23	296.35	301.04	1,473,375	-3.62(-1.19%)
Jun 15, 2022	303.91	308.23	301.28	304.67	1,086,531	+1.15(+0.38%)
Jun 14, 2022	303.92	305.65	301.18	303.52	1,074,712	-0.47(-0.15%)
Jun 13, 2022	306.50	308.88	302.49	303.98	1,030,325	-6.29(-2.03%)
Jun 10, 2022	305.77	313.55	305.47	310.27	759,472	+1.30(+0.42%)
Jun 09, 2022	311.48	314.40	308.93	308.97	782,402	-2.96(-0.95%)
Jun 08, 2022	317.44	318.00	310.69	311.94	728,990	-6.56(-2.06%)
Jun 07, 2022	316.95	320.03	314.14	318.50	1,003,537	+3.95(+1.26%)
Jun 06, 2022	313.32	316.88	309.95	314.55	660,933	+1.27(+0.40%)
Jun 03, 2022	315.47	318.01	312.23	313.28	829,003	-2.18(-0.69%)
Jun 02, 2022	318.80	319.46	306.07	315.46	1,351,513	-3.59(-1.13%)
Jun 01, 2022	327.89	329.73	313.60	319.05	1,298,459	-6.42(-1.97%)
May 31, 2022	327.45	328.76	322.65	325.47	2,238,052	-5.74(-1.73%)
May 27, 2022	330.33	332.92	326.46	331.21	1,102,232	-1.44(-0.43%)
May 26, 2022	329.08	335.04	325.51	332.66	1,190,971	+2.91(+0.88%)
May 25, 2022	322.13	330.68	322.13	329.75	1,061,136	+4.63(+1.42%)
May 24, 2022	323.24	326.02	318.56	325.12	800,462	+1.16(+0.36%)
May 23, 2022	322.63	326.65	320.38	323.97	859,116	+4.72(+1.48%)
May 20, 2022	316.18	320.32	312.57	319.25	1,350,052	+3.69(+1.17%)
May 19, 2022	314.11	317.29	308.73	315.56	1,027,828	-1.50(-0.47%)
May 18, 2022	327.79	330.12	315.66	317.06	990,142	-12.37(-3.75%)
May 17, 2022	327.72	332.00	323.48	329.43	1,076,045	+5.27(+1.63%)
May 16, 2022	322.08	327.74	322.08	324.16	713,708	+3.55(+1.11%)
May 13, 2022	319.36	322.62	315.66	320.61	863,292	+2.20(+0.69%)
May 12, 2022	322.62	323.39	309.44	318.41	1,734,228	-9.97(-3.04%)
May 11, 2022	327.74	336.14	327.09	328.38	1,254,729	+2.23(+0.69%)
May 10, 2022	325.34	329.42	322.51	326.14	1,442,483	+3.32(+1.03%)
May 09, 2022	327.23	328.99	321.37	322.82	1,474,680	-7.44(-2.25%)
May 06, 2022	310.47	330.72	308.62	330.25	2,330,402	+18.55(+5.95%)
May 05, 2022	312.14	315.79	309.31	311.70	1,175,968	-4.48(-1.42%)
May 04, 2022	306.03	317.30	303.52	316.18	1,451,496	+11.82(+3.88%)
May 03, 2022	304.39	308.80	303.15	304.37	1,040,124	+1.00(+0.33%)
May 02, 2022	308.26	310.39	300.18	303.37	1,168,525	-2.78(-0.91%)
Apr 29, 2022	315.79	316.11	304.64	306.15	1,442,241	-10.87(-3.43%)
Apr 28, 2022	314.76	318.16	312.50	317.01	801,054	+2.72(+0.87%)
Apr 27, 2022	313.63	317.74	308.45	314.30	897,209	+1.57(+0.50%)
Apr 26, 2022	312.35	320.01	311.82	312.72	1,100,390	-1.04(-0.33%)
Apr 25, 2022	312.89	314.60	308.36	313.76	1,301,577	-0.86(-0.27%)
Apr 22, 2022	325.24	325.70	314.11	314.62	1,388,621	-13.12(-4.00%)
Apr 21, 2022	327.80	331.85	324.57	327.74	887,401	-0.09(-0.03%)
Apr 20, 2022	322.29	329.71	322.29	327.83	829,174	+6.76(+2.11%)
Apr 19, 2022	324.43	325.31	318.77	321.07	1,008,857	-1.93(-0.60%)
Apr 18, 2022	319.63	325.13	319.18	323.00	892,961	+3.36(+1.05%)
Apr 14, 2022	322.85	325.71	319.13	319.63	980,101	-2.34(-0.73%)
Apr 13, 2022	319.35	322.60	316.77	321.98	754,882	+3.01(+0.94%)
Apr 12, 2022	315.60	319.96	313.80	318.97	1,159,974	+1.89(+0.60%)
Apr 11, 2022	323.04	325.68	315.99	317.08	1,208,859	-5.11(-1.59%)
Apr 08, 2022	317.43	324.15	315.34	322.20	1,300,153	+5.64(+1.78%)
Apr 07, 2022	307.61	318.06	307.10	316.56	1,410,650	+8.47(+2.75%)
Apr 06, 2022	303.73	309.74	303.62	308.09	961,644	+4.52(+1.49%)
Apr 05, 2022	301.46	308.25	301.46	303.57	1,268,510	+1.23(+0.41%)
Apr 04, 2022	302.02	303.57	298.84	302.34	1,540,828	-1.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.