Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.96	33.96	33.78	33.88	10,804	+0.07(+0.21%)
Jun 29, 2021	33.94	33.94	33.80	33.80	498	-0.00(-0.00%)
Jun 28, 2021	33.59	33.83	33.59	33.81	5,937	+0.27(+0.80%)
Jun 25, 2021	33.64	33.67	33.54	33.54	4,744	+0.01(+0.03%)
Jun 24, 2021	33.53	33.60	33.48	33.53	1,793	+0.12(+0.36%)
Jun 23, 2021	33.40	33.45	33.39	33.41	860	+0.04(+0.11%)
Jun 22, 2021	33.12	33.37	33.12	33.37	2,163	+0.62(+1.89%)
Jun 21, 2021	32.78	32.81	32.70	32.75	6,176	+0.30(+0.92%)
Jun 18, 2021	32.73	32.73	32.45	32.45	2,448	-0.45(-1.36%)
Jun 17, 2021	32.91	33.12	32.88	32.90	3,139	+0.04(+0.12%)
Jun 16, 2021	33.13	33.13	32.81	32.86	3,033	-0.35(-1.05%)
Jun 15, 2021	33.27	33.27	32.80	33.21	9,162	-0.15(-0.45%)
Jun 14, 2021	33.67	33.67	33.15	33.36	6,073	-0.37(-1.11%)
Jun 11, 2021	33.18	33.73	33.18	33.73	5,043	+0.41(+1.24%)
Jun 10, 2021	36.53	36.53	33.13	33.32	11,601	-1.44(-4.15%)
Jun 09, 2021	34.85	35.28	34.76	34.76	9,114	-0.31(-0.88%)
Jun 08, 2021	34.70	35.71	34.61	35.07	13,955	+0.64(+1.85%)
Jun 07, 2021	34.09	34.46	34.08	34.43	9,390	+0.67(+1.98%)
Jun 04, 2021	33.62	33.81	33.62	33.76	1,906	-0.05(-0.16%)
Jun 03, 2021	34.12	34.12	33.63	33.81	10,400	-0.63(-1.82%)
Jun 02, 2021	33.77	34.51	33.45	34.44	10,068	+0.87(+2.58%)
Jun 01, 2021	33.45	33.58	33.22	33.57	7,382	+0.59(+1.79%)
May 28, 2021	33.77	33.77	32.98	32.98	883	-0.71(-2.10%)
May 27, 2021	33.35	33.81	33.32	33.69	9,074	+0.24(+0.72%)
May 26, 2021	33.45	33.46	33.27	33.45	3,286	+0.89(+2.73%)
May 25, 2021	32.31	32.60	32.21	32.56	976	+0.51(+1.60%)
May 24, 2021	32.29	32.29	31.97	32.05	8,438	+0.01(+0.03%)
May 21, 2021	32.18	32.18	32.01	32.04	2,757	+0.28(+0.88%)
May 20, 2021	31.76	31.90	31.76	31.76	2,395	+0.25(+0.80%)
May 19, 2021	31.97	31.97	31.51	31.51	1,043	-0.88(-2.72%)
May 18, 2021	32.43	32.43	32.30	32.40	807	-0.11(-0.35%)
May 17, 2021	32.09	32.51	32.09	32.51	2,575	+0.61(+1.90%)
May 14, 2021	31.71	31.98	31.71	31.90	5,164	+0.30(+0.94%)
May 13, 2021	30.94	31.71	30.94	31.60	2,121	+0.70(+2.27%)
May 12, 2021	31.50	31.50	30.90	30.90	434	-0.77(-2.43%)
May 11, 2021	31.93	31.93	31.54	31.67	2,410	-0.67(-2.06%)
May 10, 2021	32.71	32.84	32.33	32.34	15,121	-0.14(-0.44%)
May 07, 2021	32.13	32.51	32.13	32.48	9,703	+0.36(+1.12%)
May 06, 2021	32.04	32.13	31.97	32.13	5,983	+0.32(+1.00%)
May 05, 2021	31.71	31.83	31.71	31.81	1,423	+0.07(+0.21%)
May 04, 2021	31.57	31.74	31.57	31.74	1,890	-0.10(-0.31%)
May 03, 2021	31.75	32.09	31.75	31.84	2,316	+0.22(+0.69%)
Apr 30, 2021	31.85	31.85	31.62	31.62	2,814	-0.20(-0.64%)
Apr 29, 2021	31.65	31.84	31.65	31.83	1,676	-0.03(-0.10%)
Apr 28, 2021	31.93	31.93	31.86	31.86	5,747	-0.09(-0.27%)
Apr 27, 2021	32.09	32.10	31.95	31.95	2,807	+0.32(+1.01%)
Apr 26, 2021	31.47	31.63	31.33	31.63	5,043	+0.12(+0.38%)
Apr 23, 2021	31.39	31.55	31.30	31.51	2,312	+0.13(+0.40%)
Apr 22, 2021	31.58	31.65	31.37	31.38	2,131	-0.13(-0.41%)
Apr 21, 2021		31.51	31.51	31.51	196	+0.00(+0.00%)
Apr 20, 2021	32.06	32.06	31.28	31.51	4,725	-0.59(-1.83%)
Apr 19, 2021	32.10	32.10	32.10	32.10	648	+0.46(+1.45%)
Apr 16, 2021	31.51	31.76	31.51	31.64	3,417	+0.09(+0.27%)
Apr 15, 2021	31.43	31.55	31.43	31.55	1,754	+0.12(+0.40%)
Apr 14, 2021	31.24	31.65	31.24	31.43	2,980	+0.38(+1.21%)
Apr 13, 2021	31.48	31.48	30.93	31.05	542	-0.12(-0.39%)
Apr 12, 2021	31.56	31.64	30.99	31.18	290,719	-0.37(-1.16%)
Apr 09, 2021	31.75	31.87	31.37	31.55	414,858	-0.01(-0.02%)
Apr 08, 2021	31.88	31.88	31.48	31.55	27,202	-0.07(-0.22%)
Apr 07, 2021	31.55	31.62	31.55	31.62	15,066	-0.07(-0.22%)
Apr 06, 2021	31.83	32.01	31.69	31.69	250,988	-0.09(-0.28%)
Apr 05, 2021	31.80	31.94	31.78	31.78	2,094	+0.25(+0.78%)
Apr 01, 2021	31.86	31.86	31.38	31.54	2,010	+0.10(+0.32%)
Mar 31, 2021	31.57	31.67	31.44	31.44	2,823	-0.01(-0.03%)
Mar 30, 2021	31.45	31.45	31.35	31.45	2,175	+0.24(+0.78%)
Mar 29, 2021	31.82	31.82	31.10	31.20	2,646	-0.00(-0.02%)
Mar 26, 2021	31.17	31.54	30.78	31.21	4,221	+0.56(+1.82%)
Mar 25, 2021	28.60	30.65	28.52	30.65	2,469	+1.88(+6.54%)
Mar 24, 2021	29.94	29.97	28.77	28.77	11,188	-1.90(-6.19%)
Mar 23, 2021	30.89	30.89	30.67	30.67	1,925	-0.35(-1.11%)
Mar 22, 2021	30.91	31.03	30.91	31.01	2,667	+0.28(+0.90%)
Mar 19, 2021	30.26	30.97	30.18	30.74	8,547	+0.41(+1.34%)
Mar 18, 2021	30.43	30.58	30.33	30.33	4,308	-0.27(-0.90%)
Mar 17, 2021	30.37	30.61	30.24	30.61	1,460	-0.08(-0.27%)
Mar 16, 2021	30.82	30.83	30.58	30.69	5,885	-0.12(-0.39%)
Mar 15, 2021	30.71	30.81	30.59	30.81	10,340	+0.45(+1.47%)
Mar 12, 2021	30.19	30.41	30.17	30.36	5,329	+0.25(+0.83%)
Mar 11, 2021	29.99	30.31	29.99	30.11	7,523	+0.29(+0.97%)
Mar 10, 2021	29.54	29.88	29.34	29.82	38,890	+0.48(+1.63%)
Mar 09, 2021	29.32	29.59	29.29	29.35	3,165	+0.45(+1.55%)
Mar 08, 2021	29.32	29.34	28.90	28.90	2,736	+0.15(+0.52%)
Mar 05, 2021	28.87	28.87	27.91	28.75	8,849	+0.40(+1.40%)
Mar 04, 2021	29.04	29.07	28.25	28.35	16,056	-0.60(-2.06%)
Mar 03, 2021	29.55	29.59	28.95	28.95	33,060	-0.65(-2.18%)
Mar 02, 2021	30.33	30.33	29.59	29.59	14,100	-0.71(-2.33%)
Mar 01, 2021	29.90	30.33	29.85	30.30	2,716	+0.85(+2.87%)
Feb 26, 2021	29.42	29.73	29.33	29.46	5,932	+0.21(+0.71%)
Feb 25, 2021	30.08	30.08	29.25	29.25	3,477	-0.80(-2.65%)
Feb 24, 2021	30.14	30.14	29.87	30.04	19,387	-0.34(-1.11%)
Feb 23, 2021	30.04	30.54	30.04	30.38	25,509	-0.33(-1.09%)
Feb 22, 2021	30.71	30.71	30.71	30.71	681	-0.54(-1.73%)
Feb 19, 2021	31.29	31.39	31.16	31.26	3,117	+0.33(+1.06%)
Feb 18, 2021	30.86	30.93	30.76	30.93	2,364	+0.05(+0.16%)
Feb 17, 2021	31.14	31.73	30.81	30.88	53,611	-0.30(-0.95%)
Feb 16, 2021	31.50	32.24	31.05	31.17	24,503	-0.43(-1.36%)
Feb 12, 2021	31.35	31.82	31.08	31.60	4,022	+0.28(+0.89%)
Feb 11, 2021	32.02	32.02	31.07	31.33	1,883	-0.17(-0.54%)
Feb 10, 2021	31.16	31.49	31.09	31.49	1,996	+0.09(+0.28%)
Feb 09, 2021	31.49	31.49	31.33	31.41	1,514	+0.07(+0.21%)
Feb 08, 2021	31.20	31.39	31.20	31.34	4,094	+0.27(+0.88%)
Feb 05, 2021	30.94	31.07	30.91	31.07	3,921	+0.25(+0.82%)
Feb 04, 2021	30.29	30.81	30.29	30.81	7,799	+0.67(+2.22%)
Feb 03, 2021	29.99	30.32	29.86	30.14	15,272	+0.20(+0.68%)
Feb 02, 2021	29.08	29.98	29.08	29.94	1,957	+0.27(+0.92%)
Feb 01, 2021	29.19	29.80	29.19	29.67	38,828	+0.35(+1.19%)
Jan 29, 2021	29.94	29.94	29.19	29.32	5,228	-0.60(-2.02%)
Jan 28, 2021	30.20	30.20	29.92	29.92	12,345	-0.32(-1.05%)
Jan 27, 2021	30.61	30.61	30.18	30.24	1,547	-0.37(-1.20%)
Jan 26, 2021	30.50	30.61	30.40	30.61	1,144	+0.50(+1.65%)
Jan 25, 2021	30.11	30.40	30.11	30.11	1,594	-0.07(-0.23%)
Jan 22, 2021	30.31	30.31	30.14	30.18	2,916	-0.22(-0.71%)
Jan 21, 2021	30.39	30.53	30.39	30.40	1,381	+0.16(+0.54%)
Jan 20, 2021	30.16	30.24	30.16	30.24	1,540	-0.28(-0.93%)
Jan 19, 2021	30.17	30.52	30.17	30.52	1,590	+0.09(+0.29%)
Jan 15, 2021	30.34	30.43	30.31	30.43	3,921	-0.15(-0.49%)
Jan 14, 2021	30.70	30.70	30.51	30.58	1,371	-0.12(-0.39%)
Jan 13, 2021	31.27	31.27	30.46	30.70	1,409	+0.19(+0.61%)
Jan 12, 2021	30.39	30.67	30.39	30.51	965	+0.55(+1.84%)
Jan 11, 2021	29.36	29.96	29.36	29.96	798	+0.17(+0.57%)
Jan 08, 2021	29.67	29.79	29.59	29.79	11,262	+0.31(+1.05%)
Jan 07, 2021	29.49	29.49	29.49	29.49	572	+0.45(+1.54%)
Jan 06, 2021	28.29	29.14	28.29	29.04	2,618	+0.79(+2.78%)
Jan 05, 2021	28.17	28.25	28.07	28.25	1,937	+0.24(+0.86%)
Jan 04, 2021	28.14	28.25	27.87	28.01	2,810	+0.03(+0.10%)
Dec 31, 2020		27.98	27.98	27.98	1,202	-0.19(-0.67%)
Dec 30, 2020	28.26	28.26	28.06	28.17	1,202	-0.15(-0.53%)
Dec 29, 2020		28.32	28.32	28.32	196	+0.00(+0.00%)
Dec 28, 2020	28.36	28.36	28.32	28.32	687	-0.37(-1.29%)
Dec 24, 2020		28.69	28.69	28.69	6	+0.07(+0.26%)
Dec 23, 2020	29.10	29.10	28.61	28.62	1,926	+0.00(+0.01%)
Dec 22, 2020	28.65	28.65	28.62	28.62	711	+0.15(+0.51%)
Dec 21, 2020	28.36	28.47	28.36	28.47	393	-0.00(-0.01%)
Dec 18, 2020	28.42	28.49	28.36	28.47	1,411	-0.04(-0.13%)
Dec 17, 2020	28.51	28.51	28.51	28.51	678	+0.19(+0.66%)
Dec 16, 2020	28.26	28.41	28.26	28.33	1,732	+0.06(+0.23%)
Dec 15, 2020	28.26	28.26	28.26	28.26	307	+0.19(+0.68%)
Dec 14, 2020	27.56	28.17	27.56	28.07	1,022	+0.28(+1.00%)
Dec 11, 2020	27.97	27.97	27.79	27.79	1,915	-0.28(-1.01%)
Dec 10, 2020	28.00	28.09	28.00	28.08	1,145	+0.08(+0.29%)
Dec 09, 2020	28.37	28.37	27.97	27.99	2,458	-0.18(-0.65%)
Dec 08, 2020	28.12	28.18	28.12	28.18	2,517	+0.10(+0.37%)
Dec 07, 2020	28.42	28.42	28.06	28.08	1,458	-0.28(-1.00%)
Dec 04, 2020	28.10	28.36	28.09	28.36	1,713	+0.24(+0.85%)
Dec 03, 2020	28.00	28.28	28.00	28.12	1,657	-0.18(-0.63%)
Dec 02, 2020	28.19	28.30	28.10	28.30	4,944	-0.11(-0.38%)
Dec 01, 2020	29.09	29.09	28.20	28.41	5,973	+0.17(+0.61%)
Nov 30, 2020	28.42	28.42	27.93	28.23	17,985	-0.17(-0.59%)
Nov 27, 2020	28.35	28.50	28.30	28.40	2,722	+0.25(+0.90%)
Nov 25, 2020	28.08	28.21	27.98	28.15	5,040	+0.16(+0.56%)
Nov 24, 2020	27.88	28.07	27.87	27.99	5,794	+0.02(+0.08%)
Nov 23, 2020	27.70	27.97	27.70	27.97	1,402	+0.36(+1.29%)
Nov 20, 2020	27.52	27.62	27.48	27.61	6,553	-0.03(-0.10%)
Nov 19, 2020	27.28	27.75	27.22	27.64	2,453	+0.12(+0.43%)
Nov 18, 2020	27.51	27.67	27.48	27.52	4,792	+0.25(+0.91%)
Nov 17, 2020	27.28	27.28	27.28	27.28	289	-0.39(-1.42%)
Nov 16, 2020	27.54	27.79	27.54	27.67	1,888	+0.44(+1.63%)
Nov 13, 2020	27.16	27.33	27.12	27.23	62,204	+0.36(+1.33%)
Nov 12, 2020	27.30	27.30	26.75	26.87	552	-0.35(-1.30%)
Nov 11, 2020	27.05	27.22	27.05	27.22	233	+0.38(+1.43%)
Nov 10, 2020	26.78	26.84	26.78	26.84	1,678	+0.02(+0.08%)
Nov 09, 2020	27.34	27.34	26.82	26.82	474	-0.67(-2.45%)
Nov 06, 2020	27.75	27.75	27.37	27.49	1,512	+0.14(+0.51%)
Nov 05, 2020	27.33	27.38	27.31	27.35	1,398	+0.32(+1.20%)
Nov 04, 2020	26.95	27.03	26.95	27.03	2,152	+0.30(+1.11%)
Nov 03, 2020	26.39	26.73	26.39	26.73	1,456	+0.92(+3.57%)
Nov 02, 2020	25.82	25.96	25.70	25.81	829	+0.32(+1.25%)
Oct 30, 2020	26.08	26.08	25.45	25.49	3,226	-0.44(-1.70%)
Oct 29, 2020	26.14	26.17	25.90	25.93	5,179	-0.23(-0.87%)
Oct 28, 2020	26.29	26.29	26.16	26.16	977	-0.52(-1.94%)
Oct 27, 2020	26.87	26.87	26.68	26.68	374	-0.04(-0.16%)
Oct 26, 2020	26.67	26.77	26.67	26.72	524	-0.32(-1.17%)
Oct 23, 2020	27.04	27.04	27.04	27.04	201	+0.08(+0.31%)
Oct 22, 2020	27.03	27.03	26.95	26.95	414	-0.02(-0.09%)
Oct 21, 2020	27.10	27.10	26.91	26.98	4,174	-0.36(-1.31%)
Oct 20, 2020	27.37	27.37	27.34	27.34	376	-0.07(-0.25%)
Oct 19, 2020	27.77	27.77	27.36	27.41	1,404	-0.37(-1.34%)
Oct 16, 2020	27.92	27.92	27.78	27.78	806	-0.06(-0.22%)
Oct 15, 2020	27.91	27.91	27.55	27.84	1,536	+0.18(+0.64%)
Oct 14, 2020	27.95	28.02	27.66	27.66	407	-0.03(-0.10%)
Oct 13, 2020		27.69	27.69	27.69	151	+0.00(+0.00%)
Oct 12, 2020	27.55	27.80	27.55	27.69	5,513	+0.35(+1.29%)
Oct 09, 2020	27.49	27.49	27.33	27.33	2,722	+0.26(+0.96%)
Oct 08, 2020	27.19	27.19	27.01	27.07	1,387	+0.30(+1.13%)
Oct 07, 2020	26.78	26.81	26.65	26.77	1,309	+0.29(+1.11%)
Oct 06, 2020	27.01	27.01	26.48	26.48	1,046	-0.61(-2.25%)
Oct 05, 2020	26.86	27.09	26.86	27.09	615	+0.50(+1.86%)
Oct 02, 2020	26.56	26.59	26.56	26.59	504	-0.16(-0.60%)
Oct 01, 2020	26.60	26.85	26.58	26.75	1,416	+0.15(+0.57%)
Sep 30, 2020	26.53	26.60	26.44	26.60	1,120	+0.46(+1.74%)
Sep 29, 2020		26.15	26.15	26.15	259	+0.00(+0.00%)
Sep 28, 2020	26.39	26.39	26.15	26.15	314	+0.35(+1.35%)
Sep 25, 2020	25.57	25.80	25.56	25.80	604	+0.31(+1.21%)
Sep 24, 2020	25.79	25.79	25.44	25.49	2,794	+0.04(+0.15%)
Sep 23, 2020	26.28	26.28	25.45	25.45	2,377	-0.54(-2.06%)
Sep 22, 2020	25.93	26.00	25.78	25.99	2,038	+0.37(+1.43%)
Sep 21, 2020	25.26	25.62	25.15	25.62	2,827	-0.14(-0.54%)
Sep 18, 2020	25.94	25.94	25.76	25.76	201	-0.03(-0.11%)
Sep 17, 2020	25.75	25.80	25.75	25.79	1,231	-0.12(-0.46%)
Sep 16, 2020	26.18	26.18	25.90	25.91	3,838	-0.31(-1.17%)
Sep 15, 2020	26.21	26.21	26.21	26.21	342	+0.31(+1.18%)
Sep 14, 2020	26.11	26.11	25.91	25.91	2,340	+0.03(+0.11%)
Sep 11, 2020	25.68	25.88	25.61	25.88	504	-0.03(-0.12%)
Sep 10, 2020	26.52	26.53	25.89	25.91	16,434	-0.12(-0.44%)
Sep 09, 2020	26.18	26.18	25.99	26.03	1,633	+0.61(+2.40%)
Sep 08, 2020	25.56	25.80	25.42	25.42	2,300	-0.63(-2.42%)
Sep 04, 2020	25.69	26.20	25.51	26.05	4,239	-0.19(-0.72%)
Sep 03, 2020	26.30	26.91	26.23	26.23	1,884	-0.83(-3.06%)
Sep 02, 2020	27.24	27.24	26.70	27.06	9,082	+0.37(+1.39%)
Sep 01, 2020	26.73	26.81	26.61	26.69	4,074	+0.23(+0.88%)
Aug 31, 2020	26.64	26.64	26.33	26.46	101,729	-0.19(-0.72%)
Aug 28, 2020		26.65	26.65	26.65	180	+0.00(+0.00%)
Aug 27, 2020	26.56	26.65	26.49	26.65	2,042	+0.14(+0.52%)
Aug 26, 2020	26.51	26.51	26.51	26.51	376	+0.40(+1.52%)
Aug 25, 2020	26.12	26.12	26.12	26.12	480	-0.10(-0.38%)
Aug 24, 2020	26.27	26.27	26.21	26.21	387	+0.21(+0.80%)
Aug 21, 2020	26.01	26.01	26.01	26.01	201	-0.02(-0.08%)
Aug 20, 2020	26.16	26.18	26.03	26.03	697	-0.28(-1.05%)
Aug 19, 2020	26.22	26.30	26.22	26.30	1,188	+0.23(+0.88%)
Aug 18, 2020	26.14	26.20	26.07	26.07	1,286	+0.09(+0.34%)
Aug 17, 2020	26.09	26.16	25.99	25.99	3,336	+0.17(+0.67%)
Aug 14, 2020	25.85	25.85	25.81	25.81	403	+0.15(+0.57%)
Aug 13, 2020	25.77	25.77	25.67	25.67	521	+0.10(+0.38%)
Aug 12, 2020	25.40	25.57	25.36	25.57	1,405	+0.30(+1.17%)
Aug 11, 2020	25.59	25.60	25.28	25.28	2,162	-0.05(-0.18%)
Aug 10, 2020		25.32	25.32	25.32	14	+0.00(+0.00%)
Aug 07, 2020		25.32	25.32	25.32	49	+0.00(+0.00%)
Aug 06, 2020	25.35	25.35	25.32	25.32	138	-0.11(-0.44%)
Aug 05, 2020	25.40	25.43	25.28	25.43	952	+0.12(+0.46%)
Aug 04, 2020	25.07	25.32	25.05	25.32	303	+0.23(+0.93%)
Aug 03, 2020	24.96	25.10	24.96	25.08	931	+0.25(+1.01%)
Jul 31, 2020	24.81	24.83	24.60	24.83	13,525	-0.01(-0.06%)
Jul 30, 2020	24.65	24.85	24.65	24.85	1,166	+0.25(+1.01%)
Jul 29, 2020		24.60	24.60	24.60	226	+0.00(+0.00%)
Jul 28, 2020	24.88	24.88	24.60	24.60	1,581	+0.01(+0.05%)
Jul 27, 2020		24.59	24.59	24.59	162	+0.00(+0.00%)
Jul 24, 2020		24.59	24.59	24.59	116	+0.00(+0.00%)
Jul 23, 2020	24.89	24.89	24.54	24.59	1,412	-0.15(-0.59%)
Jul 22, 2020	24.67	24.73	24.67	24.73	221	+0.17(+0.69%)
Jul 21, 2020	24.55	24.56	24.55	24.56	356	+0.11(+0.46%)
Jul 20, 2020	24.44	24.45	24.44	24.45	335	+0.19(+0.78%)
Jul 17, 2020	24.27	24.27	24.26	24.26	100	+0.05(+0.20%)
Jul 16, 2020	24.14	24.27	24.14	24.21	1,411	-0.00(-0.00%)
Jul 15, 2020	24.07	24.21	24.07	24.21	995	+0.18(+0.76%)
Jul 14, 2020	23.83	24.03	23.83	24.03	284	+0.37(+1.57%)
Jul 13, 2020	24.04	24.04	23.66	23.66	447	-0.16(-0.67%)
Jul 10, 2020		23.82	23.82	23.82	5	+0.00(+0.00%)
Jul 09, 2020		23.82	23.82	23.82	112	+0.00(+0.00%)
Jul 08, 2020	23.88	23.88	23.72	23.82	589	+0.02(+0.09%)
Jul 07, 2020	23.80	23.80	23.79	23.80	664	+0.03(+0.11%)
Jul 06, 2020	23.76	23.77	23.76	23.77	494	+0.29(+1.24%)
Jul 02, 2020	23.68	23.68	23.48	23.48	403	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.