1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 32.69 32.70 32.57 32.59 11,958 -0.18(-0.56%)
Dec 30, 2019 32.59 32.77 32.57 32.77 34,993 -0.02(-0.06%)
Dec 27, 2019 32.80 32.83 32.79 32.79 10,794 +0.06(+0.17%)
Dec 26, 2019 32.71 32.76 32.69 32.73 12,983 +0.04(+0.13%)
Dec 24, 2019 32.58 32.70 32.58 32.69 4,762 +0.03(+0.10%)
Dec 23, 2019 32.73 32.73 32.58 32.66 55,714 -0.02(-0.06%)
Dec 20, 2019 32.60 32.69 32.59 32.68 52,248 +0.00(+0.01%)
Dec 19, 2019 32.59 32.69 32.56 32.67 51,274 +0.06(+0.19%)
Dec 18, 2019 32.73 32.73 32.60 32.61 41,867 -0.17(-0.52%)
Dec 17, 2019 32.85 32.86 32.77 32.78 4,618 -0.02(-0.06%)
Dec 16, 2019 32.91 32.91 32.76 32.80 63,205 -0.18(-0.55%)
Dec 13, 2019 32.84 33.04 32.83 32.98 8,266 +0.21(+0.64%)
Dec 12, 2019 33.02 33.02 32.69 32.77 14,572 -0.35(-1.05%)
Dec 11, 2019 33.04 33.12 33.02 33.12 16,516 +0.18(+0.56%)
Dec 10, 2019 33.03 33.03 32.90 32.93 10,680 -0.02(-0.06%)
Dec 09, 2019 33.02 33.02 32.94 32.95 27,208 +0.05(+0.16%)
Dec 06, 2019 32.85 32.96 32.85 32.90 15,897 -0.11(-0.34%)
Dec 05, 2019 32.96 33.05 32.93 33.02 29,237 -0.09(-0.28%)
Dec 04, 2019 33.21 33.21 33.05 33.11 24,764 -0.19(-0.57%)
Dec 03, 2019 33.23 33.39 33.17 33.30 22,454 +0.40(+1.20%)
Dec 02, 2019 32.86 32.92 32.84 32.90 121,259 -0.20(-0.60%)
Nov 29, 2019 33.18 33.18 33.07 33.10 6,358 -0.07(-0.21%)
Nov 27, 2019 33.19 33.20 33.15 33.17 8,054 -0.08(-0.24%)
Nov 26, 2019 33.23 33.28 33.23 33.25 12,098 +0.12(+0.36%)
Nov 25, 2019 33.14 33.19 33.13 33.13 54,263 +0.02(+0.07%)
Nov 22, 2019 33.15 33.16 33.07 33.11 145,724 +0.04(+0.11%)
Nov 21, 2019 33.04 33.14 33.01 33.07 25,769 -0.13(-0.40%)
Nov 20, 2019 33.10 33.21 33.08 33.20 31,321 +0.21(+0.63%)
Nov 19, 2019 32.89 33.01 32.88 33.00 21,853 +0.15(+0.45%)
Nov 18, 2019 32.87 32.93 32.85 32.85 78,719 +0.06(+0.17%)
Nov 15, 2019 32.78 32.82 32.74 32.79 60,290 -0.03(-0.10%)
Nov 14, 2019 32.84 32.90 32.82 32.83 16,696 +0.21(+0.64%)
Nov 13, 2019 32.65 32.70 32.60 32.62 26,807 +0.11(+0.33%)
Nov 12, 2019 32.45 32.56 32.41 32.51 94,185 +0.10(+0.29%)
Nov 11, 2019 32.79 32.79 32.34 32.42 26,241 +0.02(+0.07%)
Nov 08, 2019 32.43 32.53 32.40 32.40 17,089 -0.08(-0.24%)
Nov 07, 2019 32.61 32.61 32.37 32.47 80,554 -0.40(-1.21%)
Nov 06, 2019 32.84 32.91 32.76 32.87 27,079 +0.15(+0.47%)
Nov 05, 2019 32.76 32.79 32.68 32.72 72,628 -0.24(-0.71%)
Nov 04, 2019 33.02 33.02 32.95 32.95 29,316 -0.25(-0.77%)
Nov 01, 2019 33.26 33.30 33.12 33.21 114,318 -0.11(-0.34%)
Oct 31, 2019 33.18 33.37 33.18 33.32 45,865 +0.30(+0.91%)
Oct 30, 2019 32.82 33.02 32.81 33.02 115,153 +0.26(+0.79%)
Oct 29, 2019 32.76 32.79 32.73 32.76 10,468 +0.05(+0.16%)
Oct 28, 2019 32.74 32.75 32.70 32.71 20,886 -0.18(-0.54%)
Oct 25, 2019 33.04 33.05 32.88 32.89 24,625 -0.10(-0.32%)
Oct 24, 2019 33.06 33.15 32.99 32.99 35,601 -0.04(-0.13%)
Oct 23, 2019 33.11 33.15 33.03 33.03 42,967 +0.03(+0.10%)
Oct 22, 2019 33.03 33.03 32.91 33.00 70,406 +0.09(+0.27%)
Oct 21, 2019 32.94 32.97 32.87 32.91 54,968 -0.15(-0.46%)
Oct 18, 2019 33.07 33.16 33.05 33.06 23,601 +0.01(+0.03%)
Oct 17, 2019 33.03 33.16 33.03 33.05 52,712 -0.06(-0.17%)
Oct 16, 2019 33.06 33.12 33.02 33.11 59,415 +0.07(+0.20%)
Oct 15, 2019 33.23 33.23 33.02 33.04 53,446 -0.24(-0.73%)
Oct 14, 2019 33.26 33.35 33.22 33.29 752,977 +0.14(+0.43%)
Oct 11, 2019 33.32 33.32 33.11 33.15 103,334 -0.31(-0.93%)
Oct 10, 2019 33.61 33.61 33.40 33.46 115,651 -0.27(-0.81%)
Oct 09, 2019 33.78 33.82 33.68 33.73 1,019,064 -0.16(-0.47%)
Oct 08, 2019 34.00 34.00 33.81 33.89 217,353 +0.06(+0.17%)
Oct 07, 2019 33.84 33.91 33.81 33.83 184,645 -0.14(-0.42%)
Oct 04, 2019 33.87 33.99 33.87 33.98 60,916 +0.14(+0.42%)
Oct 03, 2019 33.69 33.88 33.69 33.83 75,339 +0.20(+0.59%)
Oct 02, 2019 33.56 33.70 33.55 33.64 45,450 +0.13(+0.39%)
Oct 01, 2019 33.24 33.65 33.24 33.51 131,765 +0.05(+0.14%)
Sep 30, 2019 33.29 33.46 33.29 33.46 39,852 +0.08(+0.25%)
Sep 27, 2019 33.34 33.42 33.34 33.37 10,205 +0.03(+0.10%)
Sep 26, 2019 33.35 33.40 33.32 33.34 33,169 +0.10(+0.29%)
Sep 25, 2019 33.51 33.51 33.19 33.24 32,205 -0.26(-0.79%)
Sep 24, 2019 33.34 33.56 33.34 33.51 13,759 +0.24(+0.74%)
Sep 23, 2019 33.35 33.43 33.26 33.26 21,075 +0.00(+0.01%)
Sep 20, 2019 33.07 33.26 33.06 33.26 41,206 +0.24(+0.74%)
Sep 19, 2019 33.07 33.11 33.01 33.01 3,423 +0.00(+0.00%)
Sep 18, 2019 33.05 33.10 33.01 33.01 8,510 +0.12(+0.37%)
Sep 17, 2019 32.80 32.93 32.78 32.89 25,363 +0.11(+0.34%)
Sep 16, 2019 32.70 32.79 32.65 32.78 15,589 +0.22(+0.67%)
Sep 13, 2019 32.78 32.80 32.53 32.56 105,837 -0.38(-1.15%)
Sep 12, 2019 33.25 33.26 32.90 32.94 209,418 -0.15(-0.45%)
Sep 11, 2019 33.10 33.17 33.08 33.09 202,681 -0.07(-0.21%)
Sep 10, 2019 33.44 33.48 33.16 33.16 84,956 -0.32(-0.95%)
Sep 09, 2019 33.56 33.59 33.47 33.47 402,631 -0.39(-1.16%)
Sep 06, 2019 33.82 33.89 33.77 33.87 68,889 +0.11(+0.33%)
Sep 05, 2019 33.74 33.76 33.65 33.75 147,834 -0.38(-1.13%)
Sep 04, 2019 34.01 34.14 33.99 34.14 189,377 +0.06(+0.17%)
Sep 03, 2019 34.04 34.28 33.99 34.08 88,091 +0.03(+0.08%)
Aug 30, 2019 33.91 34.05 33.90 34.05 106,582 +0.03(+0.08%)
Aug 29, 2019 34.05 34.05 33.86 34.03 18,035 -0.09(-0.28%)
Aug 28, 2019 34.20 34.20 34.08 34.12 68,383 -0.06(-0.16%)
Aug 27, 2019 33.91 34.18 33.91 34.18 110,364 +0.37(+1.08%)
Aug 26, 2019 33.86 33.90 33.75 33.81 95,162 -0.03(-0.10%)
Aug 23, 2019 33.51 33.89 33.51 33.84 11,712 +0.30(+0.88%)
Aug 22, 2019 33.57 33.63 33.51 33.55 24,856 -0.19(-0.56%)
Aug 21, 2019 33.66 33.79 33.66 33.74 19,053 -0.08(-0.25%)
Aug 20, 2019 33.79 33.82 33.72 33.82 43,959 +0.23(+0.70%)
Aug 19, 2019 33.54 33.65 33.54 33.59 21,014 -0.28(-0.82%)
Aug 16, 2019 33.85 33.89 33.66 33.86 69,421 -0.16(-0.47%)
Aug 15, 2019 33.78 34.12 33.76 34.02 237,119 +0.27(+0.81%)
Aug 14, 2019 33.67 33.76 33.63 33.75 116,373 +0.41(+1.24%)
Aug 13, 2019 33.54 33.54 33.31 33.34 96,598 -0.09(-0.28%)
Aug 12, 2019 33.25 33.46 33.25 33.43 18,955 +0.37(+1.13%)
Aug 09, 2019 33.12 33.22 33.02 33.06 569,660 -0.06(-0.17%)
Aug 08, 2019 32.96 33.11 32.80 33.11 334,778 +0.03(+0.08%)
Aug 07, 2019 33.38 33.48 33.07 33.08 80,861 +0.02(+0.06%)
Aug 06, 2019 32.85 33.07 32.82 33.07 697,051 +0.13(+0.40%)
Aug 05, 2019 32.83 32.93 32.78 32.93 33,259 +0.43(+1.31%)
Aug 02, 2019 32.44 32.53 32.41 32.51 91,815 +0.17(+0.51%)
Aug 01, 2019 32.05 32.41 32.05 32.34 17,885 +0.38(+1.17%)
Jul 31, 2019 31.88 32.00 31.87 31.97 6,074 +0.14(+0.43%)
Jul 30, 2019 31.83 31.83 31.77 31.83 29,195 +0.04(+0.11%)
Jul 29, 2019 31.85 31.85 31.79 31.79 8,818 +0.02(+0.07%)
Jul 26, 2019 31.79 31.79 31.75 31.77 40,415 +0.02(+0.06%)
Jul 25, 2019 31.69 31.76 31.64 31.75 13,431 -0.07(-0.24%)
Jul 24, 2019 31.81 31.83 31.80 31.83 15,699 +0.09(+0.30%)
Jul 23, 2019 31.82 31.82 31.73 31.73 107,848 -0.11(-0.35%)
Jul 22, 2019 31.91 31.92 31.83 31.85 13,236 +0.01(+0.04%)
Jul 19, 2019 31.80 31.86 31.79 31.83 53,512 -0.07(-0.21%)
Jul 18, 2019 31.76 31.91 31.74 31.90 19,283 +0.07(+0.22%)
Jul 17, 2019 31.67 31.84 31.67 31.83 36,649 +0.23(+0.71%)
Jul 16, 2019 31.56 31.61 31.55 31.60 13,311 -0.08(-0.25%)
Jul 15, 2019 31.62 31.70 31.62 31.68 38,187 +0.09(+0.28%)
Jul 12, 2019 31.55 31.62 31.53 31.59 53,619 +0.03(+0.10%)
Jul 11, 2019 31.75 31.75 31.53 31.56 42,231 -0.25(-0.79%)
Jul 10, 2019 31.86 31.86 31.75 31.81 199,503 -0.05(-0.15%)
Jul 09, 2019 31.84 31.88 31.79 31.86 94,595 -0.03(-0.09%)
Jul 08, 2019 31.96 31.96 31.88 31.89 81,928 +0.02(+0.06%)
Jul 05, 2019 31.90 31.90 31.77 31.87 1,206,649 -0.28(-0.86%)
Jul 03, 2019 32.08 32.16 32.08 32.15 43,258 +0.13(+0.39%)
Jul 02, 2019 31.93 32.05 31.91 32.02 86,662 +0.12(+0.38%)
Jul 01, 2019 31.89 31.96 31.79 31.90 1,991,447 +0.00(+0.00%)
Jun 28, 2019 31.87 31.95 31.87 31.90 47,744 -0.04(-0.12%)
Jun 27, 2019 31.84 31.93 31.82 31.93 11,356 +0.14(+0.44%)
Jun 26, 2019 31.87 31.88 31.78 31.79 5,800 -0.12(-0.38%)
Jun 25, 2019 31.96 31.98 31.92 31.92 3,707 +0.03(+0.09%)
Jun 24, 2019 31.80 31.89 31.80 31.89 7,847 +0.16(+0.49%)
Jun 21, 2019 31.89 31.89 31.70 31.73 107,845 -0.20(-0.61%)
Jun 20, 2019 31.96 32.01 31.89 31.93 4,506 +0.07(+0.21%)
Jun 19, 2019 31.69 31.86 31.68 31.86 10,232 +0.09(+0.29%)
Jun 18, 2019 31.85 31.88 31.75 31.77 48,932 +0.07(+0.21%)
Jun 17, 2019 31.65 31.72 31.64 31.70 5,683 +0.02(+0.06%)
Jun 14, 2019 31.63 31.70 31.63 31.69 9,843 +0.04(+0.14%)
Jun 13, 2019 31.62 31.66 31.59 31.64 28,899 +0.09(+0.29%)
Jun 12, 2019 31.53 31.56 31.52 31.55 172,265 +0.02(+0.05%)
Jun 11, 2019 31.51 31.55 31.48 31.54 81,512 +0.03(+0.09%)
Jun 10, 2019 31.55 31.56 31.46 31.51 40,920 -0.19(-0.59%)
Jun 07, 2019 31.69 31.75 31.64 31.69 24,286 +0.19(+0.59%)
Jun 06, 2019 31.60 31.68 31.51 31.51 71,078 +0.01(+0.03%)
Jun 05, 2019 31.55 31.57 31.48 31.50 233,748 -0.07(-0.24%)
Jun 04, 2019 31.62 31.62 31.50 31.57 15,866 -0.21(-0.65%)
Jun 03, 2019 31.69 31.78 31.63 31.78 58,500 +0.17(+0.53%)
May 31, 2019 31.43 31.61 31.42 31.61 185,947 +0.30(+0.94%)
May 30, 2019 31.15 31.32 31.15 31.32 18,776 +0.14(+0.44%)
May 29, 2019 31.28 31.31 31.18 31.18 8,659 +0.05(+0.15%)
May 28, 2019 31.10 31.14 31.06 31.13 31,696 +0.19(+0.62%)
May 24, 2019 30.95 30.96 30.93 30.94 3,316 +0.00(+0.00%)
May 23, 2019 30.97 31.02 30.94 30.94 6,069 +0.24(+0.79%)
May 22, 2019 30.71 30.73 30.69 30.69 4,644 +0.12(+0.39%)
May 21, 2019 30.61 30.61 30.57 30.57 6,585 -0.09(-0.28%)
May 20, 2019 30.72 30.72 30.64 30.66 5,842 -0.06(-0.20%)
May 17, 2019 30.72 30.72 30.69 30.72 7,717 +0.07(+0.22%)
May 16, 2019 30.69 30.69 30.62 30.66 11,280 -0.02(-0.06%)
May 15, 2019 30.77 30.77 30.68 30.68 6,060 +0.07(+0.23%)
May 14, 2019 30.62 30.62 30.56 30.61 3,787 -0.05(-0.17%)
May 13, 2019 30.61 30.69 30.61 30.66 3,412 +0.14(+0.46%)
May 10, 2019 30.50 30.53 30.47 30.52 4,287 +0.04(+0.12%)
May 09, 2019 30.55 30.55 30.45 30.48 8,939 +0.06(+0.19%)
May 08, 2019 30.55 30.55 30.41 30.42 5,551 -0.05(-0.17%)
May 07, 2019 30.45 30.52 30.45 30.48 7,866 +0.14(+0.45%)
May 06, 2019 30.37 30.40 30.34 30.34 6,866 +0.08(+0.26%)
May 03, 2019 30.27 30.29 30.24 30.26 5,466 +0.06(+0.20%)
May 02, 2019 30.28 30.28 30.17 30.20 86,414 -0.10(-0.34%)
May 01, 2019 30.29 30.39 30.29 30.30 8,519 +0.07(+0.22%)
Apr 30, 2019 30.22 30.27 30.22 30.24 2,010,271 +0.08(+0.28%)
Apr 29, 2019 30.20 30.22 30.14 30.15 34,305 -0.14(-0.46%)
Apr 26, 2019 30.29 30.32 30.27 30.29 22,723 +0.11(+0.37%)
Apr 25, 2019 30.21 30.23 30.18 30.18 6,720 -0.07(-0.24%)
Apr 24, 2019 30.16 30.25 30.16 30.25 5,505 +0.16(+0.52%)
Apr 23, 2019 30.07 30.11 30.05 30.10 12,331 +0.04(+0.12%)
Apr 22, 2019 30.08 30.08 30.04 30.06 13,419 -0.04(-0.12%)
Apr 18, 2019 30.10 30.14 30.09 30.10 4,724 +0.07(+0.24%)
Apr 17, 2019 30.05 30.05 30.02 30.02 3,452 +0.02(+0.07%)
Apr 16, 2019 30.06 30.06 30.00 30.00 13,318 -0.14(-0.46%)
Apr 15, 2019 30.09 30.14 30.09 30.14 10,502 +0.04(+0.12%)
Apr 12, 2019 30.14 30.15 30.11 30.11 13,852 -0.14(-0.46%)
Apr 11, 2019 30.31 30.31 30.22 30.25 9,892 -0.12(-0.40%)
Apr 10, 2019 30.32 30.38 30.32 30.37 3,809 +0.08(+0.28%)
Apr 09, 2019 30.33 30.33 30.28 30.28 9,218 +0.07(+0.22%)
Apr 08, 2019 30.27 30.27 30.20 30.22 20,482 -0.06(-0.18%)
Apr 05, 2019 30.26 30.30 30.26 30.27 15,141 +0.04(+0.12%)
Apr 04, 2019 30.19 30.27 30.19 30.24 140,324 +0.03(+0.11%)
Apr 03, 2019 30.23 30.24 30.19 30.20 3,476 -0.16(-0.54%)
Apr 02, 2019 30.33 30.38 30.30 30.37 139,842 +0.07(+0.22%)
Apr 01, 2019 30.50 30.50 30.28 30.30 88,603 -0.29(-0.94%)
Mar 29, 2019 30.50 30.59 30.50 30.59 6,550 -0.01(-0.03%)
Mar 28, 2019 30.60 30.65 30.60 30.60 4,220 +0.00(+0.00%)
Mar 27, 2019 30.49 30.60 30.49 30.60 12,686 +0.20(+0.64%)
Mar 26, 2019 30.38 30.45 30.38 30.41 11,796 -0.06(-0.18%)
Mar 25, 2019 30.37 30.53 30.35 30.46 47,112 +0.14(+0.46%)
Mar 22, 2019 30.27 30.43 30.27 30.32 9,235 +0.22(+0.74%)
Mar 21, 2019 30.08 30.13 30.04 30.10 11,816 +0.06(+0.20%)
Mar 20, 2019 29.87 30.05 29.87 30.04 100,908 +0.17(+0.58%)
Mar 19, 2019 29.80 29.86 29.80 29.86 2,564 -0.04(-0.12%)
Mar 18, 2019 29.86 29.90 29.86 29.90 4,466 +0.02(+0.08%)
Mar 15, 2019 29.88 29.90 29.84 29.88 5,594 +0.07(+0.23%)
Mar 14, 2019 29.82 29.82 29.76 29.81 5,470 -0.09(-0.31%)
Mar 13, 2019 29.86 29.90 29.86 29.90 4,813 +0.00(+0.00%)
Mar 12, 2019 29.83 29.91 29.81 29.90 52,096 +0.13(+0.44%)
Mar 11, 2019 29.85 29.85 29.77 29.77 17,323 -0.09(-0.31%)
Mar 08, 2019 29.77 29.87 29.76 29.87 7,100 +0.11(+0.38%)
Mar 07, 2019 29.77 29.79 29.74 29.75 8,359 +0.14(+0.46%)
Mar 06, 2019 29.59 29.68 29.56 29.62 13,113 +0.05(+0.17%)
Mar 05, 2019 29.47 29.57 29.47 29.57 7,156 +0.02(+0.06%)
Mar 04, 2019 29.46 29.56 29.46 29.55 7,506 +0.13(+0.44%)
Mar 01, 2019 29.47 29.47 29.41 29.42 88,756 -0.15(-0.50%)
Feb 28, 2019 29.61 29.61 29.51 29.57 82,322 -0.07(-0.25%)
Feb 27, 2019 29.74 29.74 29.61 29.64 13,716 -0.17(-0.56%)
Feb 26, 2019 29.79 29.83 29.75 29.81 10,127 +0.10(+0.33%)
Feb 25, 2019 29.68 29.74 29.68 29.71 45,762 -0.07(-0.23%)
Feb 22, 2019 29.76 29.82 29.75 29.78 73,264 +0.15(+0.50%)
Feb 21, 2019 29.67 29.68 29.63 29.63 8,677 -0.15(-0.50%)
Feb 20, 2019 29.81 29.81 29.77 29.78 4,804 -0.05(-0.16%)
Feb 19, 2019 29.86 29.87 29.79 29.83 19,281 +0.02(+0.06%)
Feb 15, 2019 29.69 29.81 29.69 29.81 15,304 +0.02(+0.06%)
Feb 14, 2019 29.80 29.84 29.75 29.79 9,737 +0.13(+0.44%)
Feb 13, 2019 29.66 29.67 29.64 29.66 15,006 -0.06(-0.22%)
Feb 12, 2019 29.75 29.75 29.68 29.73 10,072 -0.06(-0.19%)
Feb 11, 2019 29.77 29.82 29.76 29.78 25,659 -0.07(-0.25%)
Feb 08, 2019 29.84 29.86 29.80 29.86 28,237 +0.07(+0.25%)
Feb 07, 2019 29.71 29.86 29.67 29.78 74,975 +0.13(+0.44%)
Feb 06, 2019 29.70 29.89 29.62 29.65 131,628 +0.02(+0.06%)
Feb 05, 2019 29.58 29.65 29.58 29.64 20,363 +0.08(+0.28%)
Feb 04, 2019 29.55 29.57 29.52 29.55 21,143 -0.07(-0.25%)
Feb 01, 2019 29.75 29.75 29.63 29.63 82,664 -0.17(-0.58%)
Jan 31, 2019 29.75 29.82 29.75 29.80 55,922 +0.20(+0.67%)
Jan 30, 2019 29.55 29.63 29.55 29.60 7,535 -0.01(-0.03%)
Jan 29, 2019 29.50 29.61 29.50 29.61 33,280 +0.09(+0.31%)
Jan 28, 2019 29.52 29.56 29.51 29.51 28,617 -0.01(-0.03%)
Jan 25, 2019 29.54 29.55 29.48 29.52 84,604 -0.09(-0.31%)
Jan 24, 2019 29.57 29.64 29.57 29.62 64,833 +0.12(+0.41%)
Jan 23, 2019 29.44 29.52 29.39 29.50 154,595 -0.03(-0.09%)
Jan 22, 2019 29.54 29.57 29.49 29.52 54,845 +0.13(+0.44%)
Jan 18, 2019 29.46 29.49 29.34 29.40 175,567 -0.07(-0.25%)
Jan 17, 2019 29.50 29.53 29.45 29.47 51,403 -0.04(-0.13%)
Jan 16, 2019 29.41 29.53 29.41 29.51 9,832 +0.01(+0.03%)
Jan 15, 2019 29.52 29.52 29.48 29.50 141,168 -0.06(-0.19%)
Jan 14, 2019 29.57 29.57 29.51 29.55 19,391 -0.05(-0.16%)
Jan 11, 2019 29.59 29.65 29.54 29.60 47,185 +0.12(+0.39%)
Jan 10, 2019 29.64 29.64 29.48 29.48 15,957 -0.11(-0.36%)
Jan 09, 2019 29.58 29.59 29.52 29.59 57,985 -0.02(-0.06%)
Jan 08, 2019 29.62 29.68 29.58 29.61 34,410 -0.06(-0.19%)
Jan 07, 2019 29.81 29.81 29.64 29.66 13,986 -0.06(-0.19%)
Jan 04, 2019 29.80 29.80 29.69 29.72 45,025 -0.25(-0.83%)
Jan 03, 2019 29.78 29.98 29.78 29.97 11,884 +0.24(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.