Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.18	153.18	152.20	152.70	2,748,694	+0.06(+0.04%)
Apr 27, 2017	152.53	152.94	151.76	152.64	2,497,796	+0.56(+0.37%)
Apr 26, 2017	153.16	153.35	150.90	152.09	5,336,419	+3.54(+2.39%)
Apr 25, 2017	148.74	148.85	148.21	148.54	1,743,663	+0.30(+0.20%)
Apr 24, 2017	147.96	148.48	147.38	148.24	2,216,788	+1.34(+0.91%)
Apr 21, 2017	147.54	147.86	146.79	146.90	2,624,855	+0.53(+0.36%)
Apr 20, 2017	146.52	147.25	146.19	146.37	2,247,850	+0.08(+0.05%)
Apr 19, 2017	146.99	147.04	146.08	146.29	1,675,503	-0.06(-0.04%)
Apr 18, 2017	146.28	146.51	145.78	146.35	1,793,357	+0.37(+0.25%)
Apr 17, 2017	145.18	146.02	145.13	145.98	1,748,687	+0.74(+0.51%)
Apr 13, 2017	146.28	146.77	145.20	145.24	1,653,631	-1.14(-0.78%)
Apr 12, 2017	147.47	147.48	145.97	146.38	1,653,402	-0.40(-0.27%)
Apr 11, 2017	146.91	147.47	145.92	146.78	1,385,029	-0.51(-0.34%)
Apr 10, 2017	146.41	147.59	146.11	147.28	2,327,639	+0.52(+0.35%)
Apr 07, 2017	145.98	147.10	145.75	146.77	1,755,397	+0.52(+0.35%)
Apr 06, 2017	145.96	148.05	145.64	146.25	3,852,336	+2.60(+1.81%)
Apr 05, 2017	143.90	144.86	143.41	143.66	1,994,828	-0.22(-0.15%)
Apr 04, 2017	143.31	143.93	142.89	143.87	1,537,279	+0.47(+0.33%)
Apr 03, 2017	144.29	144.77	143.14	143.40	1,799,432	-0.85(-0.59%)
Mar 31, 2017	144.16	144.66	143.77	144.25	2,000,223	-0.17(-0.12%)
Mar 30, 2017	143.91	144.67	143.45	144.42	1,202,344	+0.40(+0.27%)
Mar 29, 2017	143.04	144.07	142.92	144.03	1,414,462	+0.57(+0.40%)
Mar 28, 2017	142.89	143.70	142.06	143.46	1,681,740	+0.53(+0.37%)
Mar 27, 2017	142.39	143.07	142.21	142.92	1,409,581	+0.11(+0.08%)
Mar 24, 2017	143.97	144.05	142.50	142.81	1,639,589	-0.76(-0.53%)
Mar 23, 2017	144.51	144.88	143.16	143.57	1,662,973	-0.67(-0.47%)
Mar 22, 2017	143.93	144.49	143.69	144.24	1,783,067	+0.77(+0.54%)
Mar 21, 2017	144.09	145.20	143.35	143.47	2,606,188	-0.57(-0.39%)
Mar 20, 2017	144.31	144.76	143.48	144.03	1,863,799	-0.32(-0.22%)
Mar 17, 2017	144.57	144.82	143.72	144.35	4,622,123	+0.65(+0.45%)
Mar 16, 2017	143.47	144.23	143.02	143.71	3,169,721	+0.45(+0.31%)
Mar 15, 2017	142.43	143.26	141.79	143.26	2,417,702	+1.12(+0.79%)
Mar 14, 2017	141.25	142.21	141.16	142.14	2,295,256	+0.59(+0.42%)
Mar 13, 2017	141.81	142.03	141.33	141.55	2,473,675	-0.71(-0.50%)
Mar 10, 2017	143.22	143.22	141.92	142.25	2,515,946	-0.34(-0.24%)
Mar 09, 2017	143.14	143.47	142.04	142.60	2,317,125	-0.40(-0.28%)
Mar 08, 2017	143.66	144.01	142.93	143.00	2,761,890	-0.65(-0.46%)
Mar 07, 2017	143.26	145.05	143.26	143.66	3,266,711	+0.23(+0.16%)
Mar 06, 2017	145.73	146.52	142.89	143.42	6,734,913	-3.04(-2.07%)
Mar 03, 2017	146.84	147.86	146.15	146.46	12,088,972	-6.64(-4.34%)
Mar 02, 2017	152.69	153.33	151.84	153.10	3,691,271	+0.10(+0.07%)
Mar 01, 2017	152.57	153.73	152.45	153.00	2,733,773	+0.59(+0.38%)
Feb 28, 2017	152.21	153.00	150.95	152.41	3,477,929	-0.38(-0.25%)
Feb 27, 2017	152.54	152.99	151.87	152.79	2,720,799	+0.05(+0.03%)
Feb 24, 2017	150.73	152.85	150.64	152.74	1,957,962	+1.47(+0.97%)
Feb 23, 2017	151.84	152.29	150.72	151.27	3,022,846	-0.57(-0.37%)
Feb 22, 2017	152.32	152.33	150.60	151.84	2,110,446	-0.37(-0.24%)
Feb 21, 2017	151.87	152.26	151.40	152.21	2,693,430	+0.93(+0.61%)
Feb 17, 2017		151.28	151.28	151.28	0	+0.09(+0.06%)
Feb 16, 2017	150.62	151.25	150.11	151.18	2,565,341	+0.64(+0.43%)
Feb 15, 2017	148.97	150.54	148.87	150.54	2,727,870	+1.18(+0.79%)
Feb 14, 2017	147.66	149.37	147.59	149.36	2,609,613	+1.44(+0.97%)
Feb 13, 2017	148.38	148.38	146.91	147.92	2,641,465	-0.03(-0.02%)
Feb 10, 2017	147.66	148.19	146.47	147.96	2,406,391	+0.89(+0.61%)
Feb 09, 2017	144.90	147.45	144.66	147.06	3,029,707	+2.19(+1.51%)
Feb 08, 2017	144.09	145.00	144.09	144.88	2,429,502	+1.16(+0.81%)
Feb 07, 2017	143.72	144.20	142.87	143.72	3,184,635	+0.42(+0.29%)
Feb 06, 2017	144.28	144.28	143.02	143.29	2,532,715	-1.11(-0.77%)
Feb 03, 2017	143.89	144.85	143.40	144.40	3,762,319	+0.15(+0.10%)
Feb 02, 2017	143.13	144.88	142.54	144.26	6,779,576	+5.40(+3.89%)
Feb 01, 2017	140.56	140.65	138.82	138.86	2,583,874	-1.79(-1.27%)
Jan 31, 2017	139.40	140.69	139.28	140.65	2,093,902	+0.60(+0.43%)
Jan 30, 2017	139.00	140.09	137.78	140.05	2,503,232	+1.02(+0.73%)
Jan 27, 2017	141.18	141.19	137.87	139.03	2,728,924	-1.72(-1.22%)
Jan 26, 2017	140.99	141.07	140.18	140.75	1,376,367	-0.06(-0.04%)
Jan 25, 2017	140.87	141.34	140.61	140.82	1,514,464	+0.40(+0.29%)
Jan 24, 2017	140.03	140.54	139.80	140.41	1,570,777	+0.57(+0.40%)
Jan 23, 2017	140.74	141.00	139.12	139.85	1,657,050	-1.06(-0.75%)
Jan 20, 2017	141.03	141.36	140.03	140.90	2,211,356	+0.46(+0.33%)
Jan 19, 2017	140.85	141.38	140.32	140.44	2,308,639	-0.49(-0.35%)
Jan 18, 2017	140.40	141.02	139.49	140.93	2,138,405	+0.39(+0.28%)
Jan 17, 2017	138.85	140.91	138.70	140.53	2,833,048	+1.67(+1.20%)
Jan 13, 2017		138.86	138.86	138.86	0	-0.01(-0.01%)
Jan 12, 2017	138.42	138.94	137.84	138.87	1,512,482	+0.28(+0.20%)
Jan 11, 2017	138.53	139.31	137.56	138.59	1,606,634	-0.10(-0.07%)
Jan 10, 2017	137.76	139.33	137.70	138.69	1,722,654	+0.59(+0.43%)
Jan 09, 2017	139.26	139.39	137.88	138.10	2,702,396	-1.60(-1.14%)
Jan 06, 2017	139.55	139.79	138.23	139.69	2,526,772	-0.07(-0.05%)
Jan 05, 2017	138.08	140.14	137.80	139.76	3,358,088	+2.70(+1.97%)
Jan 04, 2017	137.09	137.68	136.35	137.06	2,519,231	+0.03(+0.02%)
Jan 03, 2017	137.82	138.11	135.99	137.03	2,446,974	-0.33(-0.24%)
Dec 30, 2016		137.36	137.36	137.36	0	-0.88(-0.63%)
Dec 29, 2016	137.82	138.50	137.82	138.23	1,000,358	+0.10(+0.07%)
Dec 28, 2016	139.00	139.71	137.74	138.13	1,492,817	-0.89(-0.64%)
Dec 27, 2016	139.03	139.63	138.81	139.02	1,514,250	-0.03(-0.02%)
Dec 23, 2016		139.05	139.05	139.05	0	+0.01(+0.01%)
Dec 22, 2016	140.40	140.41	138.91	139.04	2,291,545	-0.83(-0.59%)
Dec 21, 2016	140.35	140.72	139.85	139.87	1,526,775	-0.70(-0.50%)
Dec 20, 2016	140.97	141.51	140.27	140.57	2,569,763	+0.34(+0.24%)
Dec 19, 2016	138.99	141.15	138.68	140.23	3,766,505	+2.62(+1.90%)
Dec 16, 2016	137.68	138.34	137.13	137.62	4,391,058	+0.26(+0.19%)
Dec 15, 2016	136.71	138.55	136.47	137.36	2,111,160	+0.96(+0.70%)
Dec 14, 2016	137.31	137.65	135.76	136.40	2,469,504	-0.67(-0.49%)
Dec 13, 2016	137.99	139.01	136.53	137.07	4,140,441	-0.48(-0.35%)
Dec 12, 2016	136.06	138.36	136.03	137.55	2,680,011	+0.54(+0.39%)
Dec 09, 2016	134.93	137.12	134.91	137.01	3,048,487	+1.81(+1.34%)
Dec 08, 2016	134.38	138.04	134.35	135.20	6,414,200	+3.21(+2.43%)
Dec 07, 2016	129.20	132.04	129.10	131.99	3,265,474	+2.44(+1.88%)
Dec 06, 2016	130.27	130.47	129.04	129.55	2,615,718	-0.65(-0.50%)
Dec 05, 2016	130.48	130.59	129.35	130.20	2,834,902	-0.28(-0.21%)
Dec 02, 2016	130.39	131.15	129.91	130.48	2,132,235	+0.30(+0.23%)
Dec 01, 2016	128.78	131.16	128.78	130.18	2,687,491	+1.40(+1.09%)
Nov 30, 2016	129.65	130.00	128.75	128.78	3,206,058	-1.18(-0.90%)
Nov 29, 2016	130.07	130.59	129.83	129.96	1,744,819	+0.20(+0.15%)
Nov 28, 2016	129.59	130.77	129.55	129.76	2,017,916	-0.54(-0.42%)
Nov 25, 2016	130.31	131.62	130.15	130.30	1,033,664	+0.24(+0.19%)
Nov 23, 2016		130.06	130.06	130.06	0	-0.92(-0.70%)
Nov 22, 2016	130.34	131.30	129.72	130.97	2,278,546	+1.29(+0.99%)
Nov 21, 2016	129.16	129.79	128.79	129.69	1,377,436	+0.69(+0.54%)
Nov 18, 2016	129.41	129.71	128.27	128.99	2,355,159	-0.72(-0.56%)
Nov 17, 2016	129.74	129.89	128.30	129.71	2,446,274	-0.81(-0.62%)
Nov 16, 2016	130.56	130.87	130.23	130.52	2,508,855	+0.85(+0.66%)
Nov 15, 2016	130.38	130.40	128.93	129.67	3,263,687	-0.73(-0.56%)
Nov 14, 2016	129.47	130.52	128.26	130.40	4,535,699	+2.27(+1.77%)
Nov 11, 2016	125.78	128.36	124.72	128.14	3,751,772	+2.28(+1.81%)
Nov 10, 2016	126.16	128.69	125.78	125.85	4,597,564	-0.08(-0.06%)
Nov 09, 2016	123.14	126.45	123.14	125.93	3,695,474	+0.60(+0.48%)
Nov 08, 2016	123.44	125.79	123.37	125.33	4,086,241	+2.19(+1.78%)
Nov 07, 2016	123.01	123.24	122.47	123.14	3,508,642	+1.11(+0.91%)
Nov 04, 2016	122.68	124.39	121.92	122.03	3,149,711	-1.89(-1.53%)
Nov 03, 2016	125.85	125.85	123.66	123.92	2,527,350	-1.56(-1.24%)
Nov 02, 2016	125.62	126.40	125.36	125.48	2,634,471	+0.05(+0.04%)
Nov 01, 2016	126.99	127.12	125.19	125.43	2,469,409	-1.03(-0.82%)
Oct 31, 2016	127.34	127.73	125.81	126.47	3,787,584	-1.62(-1.26%)
Oct 28, 2016	128.67	129.03	127.76	128.09	2,155,897	-0.94(-0.73%)
Oct 27, 2016	129.00	129.54	128.15	129.03	2,330,813	-0.10(-0.08%)
Oct 26, 2016	128.59	129.50	128.55	129.13	2,626,160	-0.01(-0.01%)
Oct 25, 2016	128.20	129.97	128.20	129.14	2,409,048	-0.97(-0.74%)
Oct 24, 2016	127.73	130.27	127.68	130.10	2,844,549	+2.69(+2.11%)
Oct 21, 2016	127.87	128.54	127.01	127.41	2,558,300	-0.92(-0.71%)
Oct 20, 2016	128.16	128.96	127.95	128.32	2,632,804	+0.50(+0.39%)
Oct 19, 2016	128.89	129.42	127.70	127.82	2,119,413	+0.29(+0.23%)
Oct 18, 2016	127.87	127.97	126.93	127.53	2,160,476	+0.35(+0.28%)
Oct 17, 2016	128.36	128.46	127.12	127.18	2,324,902	-1.24(-0.97%)
Oct 14, 2016	128.44	129.15	127.67	128.42	2,040,311	-0.06(-0.05%)
Oct 13, 2016	128.23	129.44	128.05	128.48	2,099,066	-0.20(-0.16%)
Oct 12, 2016	129.12	129.56	128.62	128.68	1,946,177	-0.47(-0.36%)
Oct 11, 2016	128.01	129.26	127.88	129.15	3,036,210	+0.62(+0.49%)
Oct 10, 2016	128.59	129.02	128.08	128.53	1,856,319	+0.25(+0.19%)
Oct 07, 2016	128.09	128.45	127.25	128.28	2,668,707	+0.44(+0.35%)
Oct 06, 2016	128.49	128.84	127.44	127.84	2,882,861	-0.44(-0.34%)
Oct 05, 2016	128.83	129.08	128.15	128.27	2,780,042	-0.43(-0.33%)
Oct 04, 2016	129.55	129.58	127.85	128.70	3,321,204	-0.45(-0.35%)
Oct 03, 2016	130.19	130.22	128.56	129.15	3,738,113	-1.28(-0.98%)
Sep 30, 2016	129.82	132.44	129.66	130.44	8,448,123	+4.29(+3.40%)
Sep 29, 2016	127.60	128.03	125.89	126.14	5,129,268	-1.64(-1.28%)
Sep 28, 2016	128.80	128.86	127.38	127.78	3,051,688	-0.89(-0.69%)
Sep 27, 2016	129.50	129.80	128.29	128.68	2,973,332	-0.63(-0.49%)
Sep 26, 2016	130.07	130.24	129.15	129.31	2,177,323	-1.15(-0.88%)
Sep 23, 2016	130.98	131.51	130.15	130.45	2,668,246	-0.53(-0.40%)
Sep 22, 2016	130.88	131.95	130.58	130.98	2,924,784	+0.39(+0.29%)
Sep 21, 2016	130.50	130.76	129.36	130.60	1,794,294	+0.45(+0.35%)
Sep 20, 2016	130.37	130.61	129.72	130.15	1,633,103	+0.32(+0.25%)
Sep 19, 2016	130.11	130.88	129.66	129.82	1,544,876	-0.48(-0.37%)
Sep 16, 2016	129.97	130.56	129.26	130.30	3,322,895	-0.27(-0.21%)
Sep 15, 2016	128.91	130.83	128.38	130.57	2,694,909	+1.69(+1.31%)
Sep 14, 2016	128.90	130.21	128.46	128.88	2,593,133	-0.04(-0.03%)
Sep 13, 2016	129.30	129.64	128.35	128.92	2,512,146	-0.81(-0.63%)
Sep 12, 2016	128.72	129.99	128.51	129.74	3,487,096	+0.85(+0.66%)
Sep 09, 2016	130.50	130.68	128.89	128.89	3,500,515	-2.37(-1.80%)
Sep 08, 2016	132.73	132.99	130.80	131.26	3,499,616	-1.86(-1.39%)
Sep 07, 2016	134.82	135.02	132.91	133.11	3,488,043	-2.07(-1.53%)
Sep 06, 2016	135.24	135.26	133.44	135.18	3,175,870	+0.07(+0.05%)
Sep 02, 2016	134.11	135.12	135.12	135.12	3,132,357	+1.51(+1.13%)
Sep 01, 2016	135.99	135.99	133.03	133.60	7,060,163	-5.03(-3.63%)
Aug 31, 2016	138.44	139.04	137.83	138.63	2,261,191	+0.11(+0.08%)
Aug 30, 2016	140.32	140.50	138.33	138.52	2,350,918	-1.73(-1.23%)
Aug 29, 2016	140.67	140.98	139.75	140.25	2,127,084	+0.04(+0.03%)
Aug 26, 2016	141.45	141.67	139.81	140.20	2,350,026	-0.79(-0.56%)
Aug 25, 2016	143.00	143.18	140.81	141.00	2,125,134	-2.32(-1.62%)
Aug 24, 2016	142.95	143.58	142.62	143.32	1,594,645	+0.18(+0.13%)
Aug 23, 2016	143.76	144.07	143.09	143.14	1,174,369	-0.50(-0.35%)
Aug 22, 2016	143.98	144.28	143.36	143.63	1,116,586	-0.07(-0.05%)
Aug 19, 2016	143.01	143.97	142.91	143.70	2,063,432	+0.23(+0.16%)
Aug 18, 2016	144.04	144.29	143.00	143.47	1,582,407	-0.18(-0.13%)
Aug 17, 2016	143.21	143.99	142.76	143.65	1,616,491	-0.38(-0.27%)
Aug 16, 2016	143.58	144.37	143.58	144.03	1,196,105	-0.27(-0.19%)
Aug 15, 2016	144.57	144.77	144.19	144.31	1,074,087	-0.27(-0.18%)
Aug 12, 2016	142.97	144.89	142.97	144.57	1,635,809	+0.99(+0.69%)
Aug 11, 2016	144.63	145.04	143.11	143.58	1,751,561	-0.35(-0.24%)
Aug 10, 2016	143.21	144.11	142.87	143.93	1,291,167	+0.75(+0.53%)
Aug 09, 2016	143.08	143.81	142.34	143.18	1,508,462	+0.39(+0.27%)
Aug 08, 2016	142.66	142.92	142.00	142.79	1,517,567	-0.26(-0.18%)
Aug 05, 2016	142.33	143.58	141.66	143.04	1,789,713	+0.98(+0.69%)
Aug 04, 2016	141.63	143.08	141.50	142.06	1,920,499	+0.37(+0.26%)
Aug 03, 2016	141.53	141.88	140.83	141.70	2,154,475	-0.32(-0.23%)
Aug 02, 2016	142.51	142.91	140.39	142.02	2,470,635	-0.90(-0.63%)
Aug 01, 2016	142.57	143.30	142.36	142.92	1,156,857	+0.29(+0.20%)
Jul 29, 2016	142.14	143.03	141.92	142.63	1,594,028	+0.74(+0.52%)
Jul 28, 2016	141.81	142.33	141.42	141.89	2,188,284	+0.17(+0.12%)
Jul 27, 2016	142.58	142.87	141.38	141.72	1,688,206	-1.21(-0.85%)
Jul 26, 2016	142.96	144.00	142.19	142.93	1,868,661	-0.34(-0.24%)
Jul 25, 2016	142.59	143.47	141.94	143.27	2,030,808	+0.43(+0.30%)
Jul 22, 2016	143.03	143.04	142.41	142.85	1,565,187	+0.36(+0.25%)
Jul 21, 2016	142.81	143.09	141.87	142.49	1,623,216	-0.84(-0.59%)
Jul 20, 2016	143.51	143.52	142.40	143.33	1,567,313	-0.07(-0.05%)
Jul 19, 2016	142.87	143.78	142.78	143.40	1,744,222	+0.52(+0.36%)
Jul 18, 2016	142.07	143.18	141.53	142.88	2,337,447	+0.94(+0.66%)
Jul 15, 2016	142.82	142.82	141.25	141.94	2,300,727	-0.45(-0.32%)
Jul 14, 2016	142.57	143.30	141.83	142.40	2,520,691	+0.14(+0.10%)
Jul 13, 2016	142.45	142.60	141.61	142.26	1,734,604	+0.43(+0.30%)
Jul 12, 2016	142.01	142.38	141.44	141.83	1,928,094	-0.38(-0.26%)
Jul 11, 2016	140.79	142.87	140.79	142.21	3,088,340	+1.09(+0.77%)
Jul 08, 2016	140.60	139.63	139.63	141.12	4,609,792	+1.48(+1.06%)
Jul 07, 2016	135.05	140.02	134.77	139.63	7,617,875	+7.21(+5.44%)
Jul 05, 2016	133.13	133.19	131.96	132.42	3,291,318	-0.73(-0.55%)
Jul 01, 2016	134.08	133.16	133.16	133.16	2,716,613	-0.79(-0.59%)
Jun 30, 2016	133.88	134.60	132.64	133.95	3,623,937	-0.03(-0.03%)
Jun 29, 2016	133.44	134.16	132.97	133.99	2,277,695	+1.26(+0.95%)
Jun 28, 2016	131.92	133.00	131.11	132.72	2,528,010	+1.14(+0.87%)
Jun 27, 2016	131.56	132.15	130.12	131.58	3,275,608	-1.11(-0.84%)
Jun 24, 2016	130.64	134.50	130.59	132.69	4,684,958	-1.25(-0.94%)
Jun 23, 2016	135.28	135.44	133.35	133.94	3,414,173	-0.93(-0.69%)
Jun 22, 2016	134.44	135.13	134.05	134.87	2,455,813	+0.79(+0.59%)
Jun 21, 2016	133.98	134.69	133.63	134.09	2,238,742	+0.61(+0.46%)
Jun 20, 2016	134.24	135.09	133.46	133.47	2,451,605	+0.50(+0.38%)
Jun 17, 2016	133.94	134.13	132.86	132.97	3,350,875	-0.45(-0.34%)
Jun 16, 2016	132.09	133.48	131.45	133.42	2,271,907	+1.33(+1.01%)
Jun 15, 2016	132.81	133.73	131.92	132.09	2,612,603	-0.86(-0.65%)
Jun 14, 2016	131.83	133.37	131.27	132.95	3,839,186	+0.78(+0.59%)
Jun 13, 2016	132.01	133.03	131.84	132.17	3,020,728	+0.07(+0.05%)
Jun 10, 2016	130.50	132.34	130.45	132.10	3,829,528	+0.70(+0.53%)
Jun 09, 2016	130.50	131.48	130.44	131.40	2,124,446	+0.58(+0.44%)
Jun 08, 2016	130.23	130.91	129.69	130.82	1,791,737	+0.64(+0.49%)
Jun 07, 2016	129.72	131.23	129.57	130.18	2,477,268	+0.32(+0.25%)
Jun 06, 2016	129.51	130.07	129.41	129.86	2,300,295	+0.45(+0.35%)
Jun 03, 2016	128.20	129.46	128.18	129.41	2,302,794	+0.17(+0.13%)
Jun 02, 2016	127.99	129.23	126.71	129.23	4,639,693	-0.86(-0.66%)
Jun 01, 2016	128.37	130.50	128.22	130.10	4,088,355	+3.20(+2.52%)
May 31, 2016	127.58	127.84	125.92	126.90	4,383,339	-0.26(-0.21%)
May 27, 2016	128.15	127.16	127.16	127.16	3,927,202	-0.54(-0.42%)
May 26, 2016	127.10	131.26	125.98	127.70	9,002,663	+4.41(+3.58%)
May 25, 2016	121.65	124.26	121.56	123.29	4,884,603	+1.68(+1.38%)
May 24, 2016	121.61	122.39	121.45	121.61	3,296,277	+0.48(+0.39%)
May 23, 2016	121.84	122.83	121.05	121.13	2,143,543	-0.58(-0.48%)
May 20, 2016	121.75	122.40	121.14	121.71	2,449,120	-0.01(-0.01%)
May 19, 2016	121.51	122.04	120.63	121.72	3,317,260	+1.20(+1.00%)
May 18, 2016	119.57	120.83	118.20	120.52	6,702,315	-1.97(-1.61%)
May 17, 2016	124.11	124.67	122.16	122.49	3,433,701	-1.87(-1.50%)
May 16, 2016	123.25	125.03	122.42	124.36	3,065,683	+1.10(+0.89%)
May 13, 2016	124.82	124.93	123.08	123.25	3,509,623	-1.89(-1.51%)
May 12, 2016	125.66	126.04	124.81	125.15	3,353,672	-0.34(-0.27%)
May 11, 2016	126.57	126.83	125.03	125.49	3,297,473	-2.08(-1.63%)
May 10, 2016	127.42	127.93	126.88	127.57	2,278,915	+0.83(+0.65%)
May 09, 2016	125.24	127.06	124.97	126.74	3,334,105	+1.83(+1.47%)
May 06, 2016	125.44	125.81	123.46	124.91	4,328,656	-1.19(-0.95%)
May 05, 2016	127.08	128.27	124.85	126.10	5,708,564	-3.13(-2.42%)
May 04, 2016	128.05	129.65	127.49	129.23	2,475,549	+0.09(+0.07%)
May 03, 2016	128.01	130.10	127.61	129.15	2,580,600	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.