Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.96	78.44	76.45	77.73	293,869	+1.10(+1.44%)
Jun 29, 2023	75.03	77.11	74.98	76.63	151,342	+1.59(+2.13%)
Jun 28, 2023	74.45	75.03	73.77	75.03	111,599	+0.65(+0.87%)
Jun 27, 2023	73.38	74.71	73.38	74.38	102,000	+1.11(+1.52%)
Jun 26, 2023	72.75	73.79	72.73	73.27	129,241	+0.52(+0.72%)
Jun 23, 2023	73.92	74.77	72.56	72.75	486,168	-1.30(-1.75%)
Jun 22, 2023	75.46	75.46	73.59	74.05	145,869	-1.05(-1.40%)
Jun 21, 2023	73.99	75.18	73.35	75.10	129,920	+0.81(+1.09%)
Jun 20, 2023	74.67	75.31	74.05	74.29	159,960	-0.27(-0.36%)
Jun 16, 2023	75.02	75.07	73.71	74.56	613,852	+0.30(+0.40%)
Jun 15, 2023	74.28	74.83	73.64	74.26	164,720	-0.16(-0.21%)
Jun 14, 2023	76.71	77.01	74.20	74.42	182,520	-2.10(-2.74%)
Jun 13, 2023	75.31	76.77	75.29	76.52	160,487	+0.55(+0.73%)
Jun 12, 2023	76.34	76.70	75.58	75.97	149,030	-0.43(-0.57%)
Jun 09, 2023	76.07	76.43	75.43	76.40	120,872	+0.61(+0.81%)
Jun 08, 2023	76.03	76.27	75.19	75.79	157,666	-0.20(-0.26%)
Jun 07, 2023	74.05	76.84	73.67	75.99	241,881	+2.33(+3.17%)
Jun 06, 2023	71.29	73.88	71.03	73.65	205,063	+2.17(+3.03%)
Jun 05, 2023	73.92	74.15	71.42	71.49	224,244	-2.82(-3.79%)
Jun 02, 2023	72.27	74.44	71.99	74.30	257,109	+2.01(+2.78%)
Jun 01, 2023	73.09	73.09	71.94	72.29	171,783	-0.76(-1.04%)
May 31, 2023	74.12	74.46	72.93	73.05	200,404	-1.02(-1.38%)
May 30, 2023	73.62	74.24	73.28	74.08	157,101	+0.45(+0.62%)
May 26, 2023	73.62	73.90	73.07	73.62	166,113	-0.15(-0.20%)
May 25, 2023	75.42	75.60	73.64	73.77	167,872	-1.91(-2.52%)
May 24, 2023	76.14	76.42	75.49	75.68	197,684	-0.39(-0.52%)
May 23, 2023	75.08	76.65	74.98	76.07	125,552	+0.66(+0.87%)
May 22, 2023	75.36	75.56	74.48	75.41	136,377	+0.43(+0.58%)
May 19, 2023	75.22	75.44	74.28	74.98	211,968	+0.41(+0.55%)
May 18, 2023	74.62	75.03	73.95	74.57	283,980	-0.26(-0.34%)
May 17, 2023	76.07	76.09	74.72	74.82	265,599	-1.09(-1.44%)
May 16, 2023	76.29	76.58	75.70	75.92	106,805	-0.32(-0.43%)
May 15, 2023	76.56	76.69	75.61	76.24	121,899	-0.15(-0.19%)
May 12, 2023	76.44	76.76	75.80	76.39	90,261	+0.29(+0.38%)
May 11, 2023	76.73	76.98	75.78	76.10	115,162	-0.98(-1.27%)
May 10, 2023	77.18	77.41	75.74	77.08	103,100	+0.42(+0.55%)
May 09, 2023	76.65	77.16	76.47	76.65	122,095	-0.15(-0.19%)
May 08, 2023	76.84	77.24	76.03	76.80	109,533	-0.04(-0.05%)
May 05, 2023	75.76	77.27	75.62	76.84	160,154	+1.27(+1.68%)
May 04, 2023	75.21	76.07	73.78	75.57	244,742	+0.40(+0.53%)
May 03, 2023	74.00	75.95	73.83	75.17	365,177	-0.34(-0.45%)
May 02, 2023	72.44	75.90	72.00	75.51	456,869	+4.52(+6.37%)
May 01, 2023	70.11	71.52	70.11	70.99	223,873	+0.56(+0.79%)
Apr 28, 2023	70.10	71.32	70.10	70.43	136,322	+0.16(+0.22%)
Apr 27, 2023	69.60	70.58	68.56	70.27	141,098	+0.90(+1.30%)
Apr 26, 2023	70.82	70.82	69.26	69.37	166,404	-1.93(-2.70%)
Apr 25, 2023	71.74	72.29	71.03	71.30	140,328	-0.68(-0.94%)
Apr 24, 2023	72.19	72.67	71.92	71.98	116,798	-0.45(-0.62%)
Apr 21, 2023	72.54	72.86	71.79	72.43	136,286	+0.20(+0.27%)
Apr 20, 2023	71.78	72.33	71.62	72.23	123,706	+0.26(+0.37%)
Apr 19, 2023	71.28	72.04	71.21	71.97	96,993	+0.83(+1.17%)
Apr 18, 2023	71.57	71.97	70.85	71.13	131,033	-0.43(-0.60%)
Apr 17, 2023	72.36	72.68	70.93	71.56	144,354	-0.56(-0.77%)
Apr 14, 2023	72.63	72.84	71.61	72.12	145,276	-0.70(-0.97%)
Apr 13, 2023	72.37	72.92	71.40	72.83	184,332	+0.36(+0.50%)
Apr 12, 2023	72.07	72.99	71.80	72.46	187,257	+0.83(+1.16%)
Apr 11, 2023	70.46	71.88	70.25	71.63	197,887	+1.34(+1.91%)
Apr 10, 2023	68.33	70.55	68.33	70.29	235,694	+1.37(+1.99%)
Apr 06, 2023	69.34	69.65	68.33	68.92	212,434	-0.04(-0.06%)
Apr 05, 2023	68.23	69.05	67.64	68.96	144,617	+0.79(+1.16%)
Apr 04, 2023	69.44	69.44	67.82	68.17	168,174	-1.03(-1.49%)
Apr 03, 2023	70.56	70.56	69.04	69.20	198,947	-1.55(-2.19%)
Mar 31, 2023	71.13	71.25	70.25	70.74	240,501	+0.24(+0.35%)
Mar 30, 2023	70.57	70.89	70.24	70.50	100,522	+0.44(+0.63%)
Mar 29, 2023	70.11	70.38	69.64	70.06	151,541	+0.36(+0.52%)
Mar 28, 2023	70.01	70.19	69.14	69.69	124,936	-0.27(-0.39%)
Mar 27, 2023	69.50	70.32	68.84	69.97	170,546	+1.19(+1.74%)
Mar 24, 2023	67.01	68.77	66.73	68.77	219,137	+1.66(+2.48%)
Mar 23, 2023	67.20	68.14	66.65	67.11	158,748	-0.06(-0.09%)
Mar 22, 2023	68.69	68.77	67.10	67.17	254,528	-1.74(-2.53%)
Mar 21, 2023	69.79	69.84	67.88	68.91	275,653	-0.45(-0.65%)
Mar 20, 2023	68.76	70.29	68.76	69.36	279,703	+0.93(+1.36%)
Mar 17, 2023	67.94	68.60	67.43	68.43	1,207,682	-0.12(-0.17%)
Mar 16, 2023	67.10	68.69	66.73	68.55	225,658	+0.94(+1.39%)
Mar 15, 2023	67.38	68.12	66.75	67.61	300,446	-0.45(-0.66%)
Mar 14, 2023	67.72	69.20	67.46	68.06	199,129	+1.52(+2.28%)
Mar 13, 2023	67.17	68.61	66.12	66.54	370,911	-0.99(-1.46%)
Mar 10, 2023	69.40	70.00	67.11	67.53	321,833	-1.64(-2.38%)
Mar 09, 2023	69.80	70.38	69.12	69.18	246,274	-0.87(-1.24%)
Mar 08, 2023	69.94	70.44	69.49	70.05	232,662	+0.11(+0.15%)
Mar 07, 2023	70.64	71.07	69.37	69.94	306,655	-0.45(-0.64%)
Mar 06, 2023	71.16	71.16	69.77	70.39	310,411	-0.77(-1.09%)
Mar 03, 2023	71.04	71.51	69.72	71.16	332,389	+0.76(+1.08%)
Mar 02, 2023	68.67	70.76	68.48	70.40	337,728	+1.49(+2.16%)
Mar 01, 2023	68.95	69.41	68.06	68.91	440,094	-0.48(-0.69%)
Feb 28, 2023	69.16	70.75	68.92	69.39	426,753	-0.16(-0.23%)
Feb 27, 2023	69.32	70.33	68.75	69.55	338,222	+0.12(+0.17%)
Feb 24, 2023	68.62	70.06	68.09	69.43	527,783	+0.31(+0.45%)
Feb 23, 2023	70.20	70.66	68.57	69.12	1,205,350	-1.36(-1.93%)
Feb 22, 2023	68.45	71.40	67.89	70.48	10,143,482	+2.29(+3.36%)
Feb 21, 2023	69.12	70.81	67.11	68.19	1,218,564	-1.53(-2.19%)
Feb 17, 2023	66.54	71.45	65.72	69.71	1,747,147	+8.29(+13.50%)
Feb 16, 2023	59.63	61.45	59.41	61.42	209,098	+1.23(+2.05%)
Feb 15, 2023	59.58	60.71	58.93	60.19	165,981	+0.31(+0.52%)
Feb 14, 2023	62.25	62.28	59.76	59.88	205,080	-2.91(-4.63%)
Feb 13, 2023	62.30	62.97	61.77	62.78	137,002	+0.56(+0.89%)
Feb 10, 2023	61.36	62.41	61.19	62.23	160,671	+0.87(+1.41%)
Feb 09, 2023	62.15	62.54	61.19	61.36	145,183	-0.39(-0.63%)
Feb 08, 2023	62.63	62.93	61.51	61.75	131,517	-1.12(-1.78%)
Feb 07, 2023	63.19	63.43	62.27	62.87	174,080	-0.72(-1.13%)
Feb 06, 2023	64.27	64.44	62.59	63.59	159,910	-0.68(-1.06%)
Feb 03, 2023	63.77	64.42	62.42	64.27	192,570	-0.03(-0.05%)
Feb 02, 2023	63.43	64.36	63.25	64.30	172,012	+1.02(+1.61%)
Feb 01, 2023	61.53	63.99	61.53	63.28	138,224	+0.91(+1.47%)
Jan 31, 2023	60.78	62.52	60.75	62.36	138,821	+1.58(+2.61%)
Jan 30, 2023	60.84	61.72	60.59	60.78	89,316	-0.16(-0.26%)
Jan 27, 2023	60.21	61.07	60.00	60.94	108,136	+0.73(+1.21%)
Jan 26, 2023	60.78	60.78	59.84	60.21	188,092	-0.28(-0.47%)
Jan 25, 2023	60.05	60.53	59.66	60.49	133,978	+0.22(+0.37%)
Jan 24, 2023	59.95	60.91	59.43	60.26	92,495	+0.31(+0.52%)
Jan 23, 2023	60.11	60.90	59.58	59.95	97,826	-0.05(-0.08%)
Jan 20, 2023	59.83	60.02	59.04	60.00	158,872	+0.38(+0.64%)
Jan 19, 2023	59.55	60.26	59.38	59.62	167,726	+0.10(+0.16%)
Jan 18, 2023	60.44	60.93	59.23	59.53	177,254	-0.74(-1.23%)
Jan 17, 2023	61.35	62.13	60.26	60.26	135,717	-0.97(-1.59%)
Jan 13, 2023	61.33	61.76	60.79	61.24	107,598	-0.11(-0.17%)
Jan 12, 2023	61.62	62.08	60.87	61.34	148,261	+0.06(+0.10%)
Jan 11, 2023	59.87	61.44	59.69	61.29	134,282	+1.88(+3.16%)
Jan 10, 2023	58.66	59.92	58.47	59.41	164,285	+0.43(+0.73%)
Jan 09, 2023	58.45	59.26	58.11	58.98	228,932	+0.50(+0.85%)
Jan 06, 2023	57.49	59.29	57.34	58.49	177,015	+1.58(+2.78%)
Jan 05, 2023	56.95	57.06	55.70	56.90	214,296	-0.51(-0.88%)
Jan 04, 2023	57.71	58.44	56.72	57.41	156,854	+0.04(+0.07%)
Jan 03, 2023	57.38	57.83	56.32	57.37	160,781	+0.29(+0.51%)
Dec 30, 2022	57.72	57.72	56.56	57.08	166,838	-0.74(-1.28%)
Dec 29, 2022	57.10	58.13	57.07	57.81	143,068	+1.09(+1.92%)
Dec 28, 2022	57.23	57.53	56.39	56.73	84,734	-0.36(-0.63%)
Dec 27, 2022	56.84	57.33	56.16	57.09	75,710	+0.47(+0.82%)
Dec 23, 2022	56.33	56.83	56.27	56.62	72,581	+0.35(+0.62%)
Dec 22, 2022	56.75	56.75	54.99	56.27	135,763	-0.57(-1.01%)
Dec 21, 2022	55.86	57.07	55.64	56.84	106,967	+1.22(+2.20%)
Dec 20, 2022	55.60	56.31	55.36	55.62	111,898	-0.01(-0.02%)
Dec 19, 2022	56.28	56.64	55.25	55.63	120,054	-0.53(-0.95%)
Dec 16, 2022	55.37	56.63	55.09	56.16	336,331	+0.42(+0.75%)
Dec 15, 2022	57.45	57.99	55.44	55.74	217,257	-1.80(-3.13%)
Dec 14, 2022	58.50	59.18	57.41	57.54	126,033	-0.74(-1.27%)
Dec 13, 2022	59.11	60.20	57.99	58.28	165,246	-0.18(-0.32%)
Dec 12, 2022	57.83	58.58	57.44	58.47	98,272	+0.89(+1.55%)
Dec 09, 2022	57.94	58.81	57.57	57.57	123,415	-0.31(-0.54%)
Dec 08, 2022	58.09	59.01	57.82	57.88	111,655	-0.26(-0.45%)
Dec 07, 2022	57.43	58.27	57.06	58.15	170,983	+0.94(+1.65%)
Dec 06, 2022	56.81	57.50	56.57	57.20	175,250	+0.33(+0.58%)
Dec 05, 2022	56.87	57.18	56.41	56.87	113,856	-0.36(-0.63%)
Dec 02, 2022	56.78	57.24	56.25	57.23	138,093	-0.01(-0.02%)
Dec 01, 2022	58.30	58.81	57.04	57.24	170,126	-0.73(-1.26%)
Nov 30, 2022	56.95	58.00	56.22	57.97	185,616	+0.99(+1.74%)
Nov 29, 2022	55.41	57.02	55.32	56.98	151,792	+1.16(+2.07%)
Nov 28, 2022	56.27	56.50	55.58	55.82	156,094	-0.61(-1.09%)
Nov 25, 2022	56.23	56.52	56.05	56.43	65,779	+0.25(+0.45%)
Nov 23, 2022	55.54	56.26	55.49	56.18	466,159	+0.51(+0.91%)
Nov 22, 2022	55.35	55.98	55.10	55.68	136,532	+0.59(+1.08%)
Nov 21, 2022	54.57	55.53	54.57	55.08	156,926	+0.67(+1.23%)
Nov 18, 2022	54.14	54.57	53.99	54.41	144,984	+1.19(+2.23%)
Nov 17, 2022	53.13	53.62	52.40	53.23	146,961	-0.48(-0.89%)
Nov 16, 2022	53.72	54.24	53.36	53.70	121,352	-0.15(-0.27%)
Nov 15, 2022	53.94	54.32	53.23	53.85	131,696	+0.55(+1.04%)
Nov 14, 2022	53.07	54.39	52.84	53.29	161,953	+0.40(+0.76%)
Nov 11, 2022	54.78	54.78	52.42	52.89	259,376	-1.63(-2.99%)
Nov 10, 2022	53.30	54.65	52.39	54.52	266,908	+2.85(+5.51%)
Nov 09, 2022	51.19	52.48	50.94	51.68	207,364	+0.52(+1.02%)
Nov 08, 2022	51.77	52.15	50.75	51.16	190,846	-0.62(-1.19%)
Nov 07, 2022	54.27	54.28	51.33	51.77	204,234	-2.01(-3.73%)
Nov 04, 2022	54.15	54.90	52.77	53.78	230,300	+0.05(+0.09%)
Nov 03, 2022	54.13	54.33	53.03	53.73	309,077	-0.60(-1.10%)
Nov 02, 2022	59.71	59.77	54.06	54.33	456,041	-5.78(-9.61%)
Nov 01, 2022	62.58	62.58	56.52	60.11	916,276	-4.94(-7.59%)
Oct 31, 2022	65.95	66.74	64.37	65.05	187,544	-1.24(-1.86%)
Oct 28, 2022	64.61	66.50	64.61	66.29	148,652	+1.84(+2.86%)
Oct 27, 2022	64.44	65.64	64.30	64.44	136,468	+0.65(+1.01%)
Oct 26, 2022	64.48	64.74	63.68	63.80	144,839	-0.40(-0.62%)
Oct 25, 2022	62.83	64.61	62.51	64.19	162,919	+1.42(+2.26%)
Oct 24, 2022	62.82	63.20	62.53	62.77	101,976	+0.41(+0.65%)
Oct 21, 2022	61.29	62.83	60.86	62.37	111,192	+1.43(+2.34%)
Oct 20, 2022	62.08	62.08	60.47	60.94	110,423	-0.79(-1.28%)
Oct 19, 2022	62.00	62.31	61.28	61.73	113,722	-0.89(-1.42%)
Oct 18, 2022	62.73	63.79	61.89	62.62	163,768	+0.76(+1.23%)
Oct 17, 2022	62.33	62.99	61.65	61.86	243,550	+0.52(+0.85%)
Oct 14, 2022	63.18	63.25	60.94	61.34	111,077	-1.68(-2.66%)
Oct 13, 2022	60.29	63.20	59.39	63.01	159,121	+2.48(+4.10%)
Oct 12, 2022	61.62	61.62	60.30	60.53	201,494	-1.01(-1.65%)
Oct 11, 2022	60.12	62.23	60.12	61.55	149,811	+1.09(+1.80%)
Oct 10, 2022	59.72	61.28	59.61	60.46	124,514	+0.88(+1.47%)
Oct 07, 2022	61.26	61.26	59.06	59.58	151,408	-1.62(-2.65%)
Oct 06, 2022	61.89	62.09	60.91	61.20	139,781	-0.74(-1.20%)
Oct 05, 2022	62.61	62.61	61.18	61.94	141,957	-0.77(-1.23%)
Oct 04, 2022	62.87	63.39	62.09	62.72	153,184	+0.34(+0.54%)
Oct 03, 2022	60.65	62.70	59.87	62.38	186,707	+3.02(+5.09%)
Sep 30, 2022	59.74	60.02	59.15	59.36	151,402	-0.15(-0.26%)
Sep 29, 2022	61.56	61.76	59.00	59.51	186,589	-2.74(-4.40%)
Sep 28, 2022	61.92	62.74	61.08	62.25	312,552	+1.10(+1.80%)
Sep 27, 2022	62.62	62.86	60.92	61.15	137,899	-1.13(-1.81%)
Sep 26, 2022	62.83	63.13	61.80	62.28	149,033	-0.58(-0.92%)
Sep 23, 2022	64.54	64.67	62.31	62.86	233,527	-2.53(-3.87%)
Sep 22, 2022	65.52	65.97	64.70	65.39	170,149	-0.40(-0.60%)
Sep 21, 2022	67.29	67.48	65.76	65.78	149,352	-0.69(-1.03%)
Sep 20, 2022	67.81	67.81	66.03	66.47	138,964	-1.65(-2.42%)
Sep 19, 2022	67.02	68.21	66.64	68.12	172,574	+0.77(+1.15%)
Sep 16, 2022	68.16	68.16	66.70	67.35	445,334	-0.41(-0.60%)
Sep 15, 2022	69.75	69.75	67.55	67.75	246,344	-2.35(-3.36%)
Sep 14, 2022	70.67	71.15	69.70	70.11	164,830	-0.47(-0.67%)
Sep 13, 2022	72.16	72.53	70.21	70.58	167,299	-2.30(-3.15%)
Sep 12, 2022	72.63	73.61	72.32	72.88	175,059	+0.24(+0.33%)
Sep 09, 2022	73.43	73.78	72.49	72.63	127,253	-0.33(-0.45%)
Sep 08, 2022	73.52	73.78	72.65	72.96	142,762	-0.77(-1.05%)
Sep 07, 2022	72.44	73.80	72.44	73.73	125,093	+1.51(+2.08%)
Sep 06, 2022	73.09	73.55	71.58	72.23	125,750	-0.75(-1.03%)
Sep 02, 2022	73.87	74.74	72.74	72.98	128,903	-0.63(-0.85%)
Sep 01, 2022	72.68	73.81	71.97	73.61	173,525	+0.72(+0.99%)
Aug 31, 2022	73.06	74.29	72.37	72.88	142,190	-0.17(-0.24%)
Aug 30, 2022	74.50	74.64	72.90	73.06	129,189	-1.59(-2.13%)
Aug 29, 2022	74.47	75.15	73.50	74.65	109,980	-0.31(-0.41%)
Aug 26, 2022	76.16	76.16	74.89	74.96	106,608	-1.18(-1.55%)
Aug 25, 2022	75.62	76.15	75.29	76.14	78,540	+0.97(+1.30%)
Aug 24, 2022	75.56	75.73	74.42	75.16	252,708	-0.40(-0.52%)
Aug 23, 2022	76.49	76.70	75.22	75.56	177,699	-0.82(-1.07%)
Aug 22, 2022	77.93	78.34	76.18	76.38	155,927	-1.77(-2.26%)
Aug 19, 2022	78.73	78.81	77.83	78.14	122,149	-0.70(-0.89%)
Aug 18, 2022	78.64	79.56	78.40	78.85	116,017	+0.28(+0.36%)
Aug 17, 2022	78.43	78.97	78.21	78.57	98,856	-0.16(-0.21%)
Aug 16, 2022	78.28	79.05	77.80	78.73	148,357	+0.15(+0.20%)
Aug 15, 2022	78.15	79.16	77.30	78.58	204,533	+0.01(+0.01%)
Aug 12, 2022	76.62	78.72	76.48	78.57	140,121	+1.92(+2.51%)
Aug 11, 2022	76.51	77.63	75.94	76.65	148,654	-0.13(-0.18%)
Aug 10, 2022	75.90	77.08	75.17	76.78	177,445	+1.67(+2.22%)
Aug 09, 2022	74.03	75.74	73.96	75.11	208,449	+1.25(+1.69%)
Aug 08, 2022	72.83	74.04	72.83	73.86	179,700	+1.16(+1.60%)
Aug 05, 2022	73.68	74.14	72.50	72.70	156,173	-1.26(-1.70%)
Aug 04, 2022	72.84	74.64	72.26	73.96	178,116	+1.68(+2.32%)
Aug 03, 2022	74.11	74.22	70.39	72.28	302,692	-2.94(-3.90%)
Aug 02, 2022	69.22	75.67	69.22	75.22	481,742	+7.29(+10.74%)
Aug 01, 2022	67.43	68.55	66.97	67.92	231,672	+0.47(+0.70%)
Jul 29, 2022	66.67	67.57	66.19	67.45	160,211	+0.62(+0.93%)
Jul 28, 2022	65.44	66.86	65.41	66.83	157,421	+1.85(+2.85%)
Jul 27, 2022	64.83	65.08	63.91	64.97	179,620	+0.09(+0.13%)
Jul 26, 2022	64.06	65.01	63.74	64.89	154,802	+1.15(+1.81%)
Jul 25, 2022	63.27	63.90	62.88	63.74	106,499	+0.54(+0.85%)
Jul 22, 2022	63.60	63.77	62.66	63.20	132,259	+0.00(+0.00%)
Jul 21, 2022	63.32	63.60	62.42	63.20	150,095	-0.44(-0.69%)
Jul 20, 2022	64.61	64.61	63.18	63.64	170,068	-0.79(-1.22%)
Jul 19, 2022	64.04	64.68	63.90	64.43	108,963	+1.00(+1.57%)
Jul 18, 2022	65.00	65.27	63.20	63.43	187,715	-0.83(-1.28%)
Jul 15, 2022	64.19	64.32	63.08	64.25	187,902	+0.87(+1.38%)
Jul 14, 2022	62.95	63.58	62.50	63.38	221,604	-0.36(-0.57%)
Jul 13, 2022	63.35	64.33	62.87	63.74	165,790	-0.08(-0.12%)
Jul 12, 2022	64.31	65.43	63.63	63.82	174,679	-0.49(-0.76%)
Jul 11, 2022	63.81	64.95	63.81	64.31	193,033	+0.50(+0.78%)
Jul 08, 2022	64.69	64.70	63.51	63.81	114,201	-0.93(-1.44%)
Jul 07, 2022	65.18	65.36	64.31	64.74	159,472	-0.19(-0.30%)
Jul 06, 2022	63.62	65.60	63.18	64.94	171,086	+1.31(+2.05%)
Jul 05, 2022	66.70	67.22	61.64	63.63	363,210	-3.04(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.