Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 27, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 26, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 25, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 24, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 21, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 20, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 19, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 18, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 14, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 13, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 12, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 11, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 10, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 07, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 06, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Feb 05, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 30, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 23, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 22, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 21, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 17, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 16, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 15, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 14, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 13, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 10, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 09, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 08, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 07, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 02, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 31, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 27, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 26, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 24, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 23, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 20, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 19, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 18, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 17, 2002 0.5779 0.5860 0.5779 0.5860 30,866 +0.01(+1.42%)
Dec 16, 2002 0.5836 0.5836 0.5779 0.5779 9,028 +0.00(+0.00%)
Dec 13, 2002 0.5779 0.5844 0.5779 0.5779 21,960 -0.01(-1.40%)
Dec 12, 2002 0.5738 0.5901 0.5738 0.5860 81,620 +0.01(+2.14%)
Dec 11, 2002 0.5819 0.5819 0.5738 0.5738 11,590 -0.01(-1.41%)
Dec 10, 2002 0.5819 0.5819 0.5819 0.5819 95,162 -0.00(-0.14%)
Dec 09, 2002 0.5819 0.5828 0.5819 0.5828 5,124 +0.00(+0.14%)
Dec 06, 2002 0.5819 0.5819 0.5738 0.5819 48,435 -0.00(-0.70%)
Dec 05, 2002 0.5819 0.5860 0.5819 0.5860 18,300 +0.00(+0.70%)
Dec 04, 2002 0.5819 0.5819 0.5819 0.5819 43,433 +0.00(+0.00%)
Dec 03, 2002 0.5779 0.5860 0.5738 0.5819 184,225 +0.00(+0.57%)
Dec 02, 2002 0.5738 0.5819 0.5738 0.5787 79,668 -0.00(-0.56%)
Nov 29, 2002 0.5738 0.5860 0.5738 0.5819 44,409 +0.00(+0.71%)
Nov 27, 2002 0.5779 0.5819 0.5779 0.5779 227,171 +0.00(+0.00%)
Nov 26, 2002 0.5779 0.5819 0.5779 0.5779 45,263 -0.00(-0.70%)
Nov 25, 2002 0.5738 0.5819 0.5738 0.5819 224,730 +0.01(+1.43%)
Nov 22, 2002 0.5746 0.5819 0.5738 0.5738 405,174 -0.00(-0.71%)
Nov 21, 2002 0.5738 0.5819 0.5738 0.5779 710,062 +0.00(+0.57%)
Nov 20, 2002 0.5819 0.5819 0.5738 0.5746 762,889 -0.00(-0.14%)
Nov 19, 2002 0.5738 0.5754 0.5738 0.5754 9,882 -0.01(-2.50%)
Nov 18, 2002 0.5697 0.5901 0.5697 0.5901 174,709 +0.02(+3.60%)
Nov 15, 2002 0.5697 0.5738 0.5656 0.5697 616,363 +0.00(+0.72%)
Nov 14, 2002 0.5664 0.5738 0.5656 0.5656 149,332 +0.00(+0.00%)
Nov 13, 2002 0.5656 0.5738 0.5656 0.5656 378,089 +0.00(+0.00%)
Nov 12, 2002 0.5664 0.5664 0.5656 0.5656 115,903 +0.00(+0.00%)
Nov 11, 2002 0.5656 0.5680 0.5615 0.5656 230,587 -0.00(-0.72%)
Nov 08, 2002 0.5615 0.5697 0.5574 0.5697 1,064,239 +0.01(+1.46%)
Nov 07, 2002 0.5738 0.5738 0.5492 0.5615 540,232 -0.00(-0.72%)
Nov 06, 2002 0.2295 0.5656 0.1803 0.5656 4,216,817 +0.42(+283.33%)
Nov 04, 2002 0.1475 0.1475 0.1475 0.1475 610 +0.01(+5.88%)
Nov 01, 2002 0.1393 0.1393 0.1393 0.1393 2,562 -0.03(-19.05%)
Oct 31, 2002 0.1721 0.1721 0.1721 0.1721 0 +0.00(+0.00%)
Oct 30, 2002 0.1803 0.1803 0.1557 0.1721 68,444 -0.01(-4.55%)
Oct 29, 2002 0.1721 0.1803 0.1721 0.1803 21,960 -0.01(-4.35%)
Oct 28, 2002 0.1885 0.1885 0.1885 0.1885 12,200 +0.01(+4.55%)
Oct 25, 2002 0.1803 0.1803 0.1803 0.1803 1,220 +0.01(+4.76%)
Oct 24, 2002 0.1803 0.1803 0.1721 0.1721 5,002 -0.01(-4.55%)
Oct 23, 2002 0.2049 0.2049 0.1803 0.1803 16,592 -0.02(-12.00%)
Oct 22, 2002 0.2049 0.2049 0.2049 0.2049 1,342 -0.02(-10.71%)
Oct 21, 2002 0.1885 0.2295 0.1885 0.2295 42,335 +0.06(+33.33%)
Oct 17, 2002 0.1557 0.1721 0.1557 0.1721 8,174 +0.02(+10.53%)
Oct 16, 2002 0.1721 0.1721 0.1557 0.1557 3,904 -0.01(-5.00%)
Oct 15, 2002 0.1639 0.1639 0.1639 0.1639 0 +0.00(+0.00%)
Oct 14, 2002 0.1639 0.1639 0.1639 0.1639 0 +0.00(+0.00%)
Oct 11, 2002 0.1639 0.1639 0.1639 0.1639 7,930 -0.03(-16.67%)
Oct 10, 2002 0.1885 0.1967 0.1639 0.1967 48,069 +0.01(+4.35%)
Oct 09, 2002 0.2131 0.2131 0.1885 0.1885 28,182 -0.02(-11.54%)
Oct 08, 2002 0.2213 0.2213 0.2131 0.2131 4,758 -0.01(-3.70%)
Oct 07, 2002 0.2213 0.2213 0.2213 0.2213 2,440 +0.00(+0.00%)
Oct 04, 2002 0.2336 0.2459 0.2213 0.2213 18,666 -0.01(-3.57%)
Oct 03, 2002 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Oct 02, 2002 0.2295 0.2295 0.2295 0.2295 6,710 +0.00(+0.00%)
Oct 01, 2002 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Sep 30, 2002 0.2336 0.2336 0.2295 0.2295 976 -0.00(-1.75%)
Sep 27, 2002 0.2336 0.2336 0.2336 0.2336 0 +0.00(+0.00%)
Sep 26, 2002 0.2336 0.2623 0.2336 0.2336 15,250 +0.00(+0.00%)
Sep 25, 2002 0.2459 0.2459 0.2336 0.2336 26,962 -0.01(-5.00%)
Sep 24, 2002 0.2459 0.2459 0.2459 0.2459 1,220 +0.00(+0.00%)
Sep 23, 2002 0.2459 0.2541 0.2459 0.2459 63,685 -0.02(-9.09%)
Sep 20, 2002 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Sep 19, 2002 0.2705 0.2705 0.2705 0.2705 366 -0.02(-5.71%)
Sep 18, 2002 0.2623 0.2869 0.2459 0.2869 150,308 +0.00(+0.00%)
Sep 17, 2002 0.2623 0.2705 0.2623 0.2869 7,930 +0.02(+9.37%)
Sep 16, 2002 0.2623 0.2623 0.2623 0.2623 1,220 -0.00(-1.54%)
Sep 13, 2002 0.2664 0.2664 0.2664 0.2664 0 +0.00(+0.00%)
Sep 12, 2002 0.2295 0.2664 0.2131 0.2664 34,405 +0.05(+25.00%)
Sep 11, 2002 0.2131 0.2131 0.2131 0.2131 1,220 -0.02(-7.14%)
Sep 10, 2002 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Sep 09, 2002 0.2213 0.2295 0.2131 0.2295 25,132 -0.02(-6.67%)
Sep 06, 2002 0.2295 0.2459 0.2131 0.2459 113,341 +0.02(+7.14%)
Sep 05, 2002 0.2213 0.2459 0.2131 0.2295 40,871 +0.01(+3.70%)
Sep 04, 2002 0.2213 0.2213 0.2213 0.2213 0 +0.00(+0.00%)
Sep 03, 2002 0.2213 0.2213 0.2213 0.2213 6,710 -0.02(-10.00%)
Aug 30, 2002 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Aug 29, 2002 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Aug 28, 2002 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Aug 27, 2002 0.2213 0.2459 0.2213 0.2459 1,220 -0.01(-3.23%)
Aug 26, 2002 0.2541 0.2541 0.2541 0.2541 7,442 +0.01(+3.33%)
Aug 23, 2002 0.2459 0.2459 0.2459 0.2459 854 +0.04(+20.00%)
Aug 20, 2002 0.2049 0.2295 0.2049 0.2049 9,882 -0.02(-9.09%)
Aug 16, 2002 0.2049 0.2254 0.2049 0.2254 1,464 -0.10(-31.25%)
Aug 14, 2002 0.1721 0.1721 0.1721 0.3279 5,612 +0.08(+33.33%)
Aug 13, 2002 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Aug 12, 2002 0.2459 0.2787 0.2459 0.2459 6,222 +0.01(+3.31%)
Aug 07, 2002 0.2623 0.2623 0.2377 0.2380 1,708 -0.02(-6.32%)
Aug 06, 2002 0.2623 0.2623 0.2541 0.2541 6,100 +0.01(+3.33%)
Aug 05, 2002 0.2705 0.2828 0.2213 0.2459 5,612 -0.08(-24.83%)
Aug 01, 2002 0.3115 0.3688 0.2213 0.3271 48,435 -0.00(-0.23%)
Jul 31, 2002 0.3195 0.3279 0.3195 0.3279 6,100 +0.00(+0.00%)
Jul 30, 2002 0.3773 0.3773 0.3033 0.3279 30,012 -0.01(-2.44%)
Jul 29, 2002 0.3934 0.3934 0.3361 0.3361 2,440 +0.05(+17.14%)
Jul 26, 2002 0.3033 0.3615 0.2869 0.2869 15,616 -0.08(-22.22%)
Jul 25, 2002 0.3283 0.3688 0.3283 0.3688 1,220 +0.04(+12.75%)
Jul 24, 2002 0.2869 0.3271 0.2869 0.3271 1,464 +0.04(+14.03%)
Jul 23, 2002 0.4344 0.4344 0.2869 0.2869 19,642 -0.04(-12.50%)
Jul 22, 2002 0.3599 0.3599 0.2459 0.3279 6,832 +0.02(+5.40%)
Jul 12, 2002 0.3279 0.3279 0.2623 0.3111 166,413 -0.01(-2.44%)
Jul 11, 2002 0.2541 0.3197 0.2541 0.3188 21,350 +0.06(+21.56%)
Jul 10, 2002 0.3934 0.3934 0.2459 0.2623 40,993 -0.07(-22.14%)
Jul 09, 2002 0.4918 0.4918 0.3369 0.3369 6,466 -0.16(-32.64%)
Jul 05, 2002 0.4672 0.5328 0.3443 0.5001 11,346 -0.02(-4.55%)
Jul 04, 2002 0.5082 0.5240 0.4678 0.5240 9,760 +0.00(+0.00%)
Jul 03, 2002 0.5082 0.5240 0.4678 0.5240 9,760 +0.11(+27.86%)
Jul 02, 2002 0.4098 0.4098 0.4098 0.4098 0 +0.00(+0.00%)
Jul 01, 2002 0.4262 0.5000 0.4098 0.4098 17,324 -0.09(-18.03%)
Jun 28, 2002 0.4754 0.5082 0.4262 0.5000 15,006 +0.02(+5.17%)
Jun 27, 2002 0.4508 0.4762 0.4508 0.4754 5,002 +0.03(+7.41%)
Jun 26, 2002 0.4426 0.4426 0.4426 0.4426 2,440 -0.09(-16.92%)
Jun 25, 2002 0.4426 0.5738 0.4426 0.5328 9,394 +0.11(+25.00%)
Jun 21, 2002 0.5246 0.5328 0.5246 0.4262 8,418 -0.05(-10.34%)
Jun 20, 2002 0.4594 0.4754 0.4424 0.4754 9,760 +0.02(+3.57%)
Jun 19, 2002 0.5246 0.6803 0.4590 0.4590 21,472 -0.11(-20.00%)
Jun 18, 2002 0.5158 0.5738 0.4918 0.5738 12,566 +0.16(+40.00%)
Jun 17, 2002 0.5246 0.5738 0.4098 0.4098 1,952 -0.11(-21.88%)
Jun 14, 2002 0.5492 0.5492 0.4426 0.5246 6,710 +0.07(+14.29%)
Jun 12, 2002 0.4180 0.5492 0.4180 0.4590 19,398 -0.03(-6.67%)
Jun 11, 2002 0.4918 0.5339 0.4918 0.4918 14,884 +0.05(+12.15%)
Jun 06, 2002 0.4262 0.4385 0.4098 0.4385 8,052 -0.01(-2.69%)
Jun 05, 2002 0.4344 0.4506 0.4344 0.4506 5,612 -0.12(-21.46%)
May 31, 2002 0.6147 0.6557 0.4508 0.5738 58,805 -0.25(-30.69%)
May 27, 2002 0.7295 0.8360 0.7295 0.8278 18,788 +0.00(+0.00%)
May 24, 2002 0.7295 0.8360 0.7295 0.8278 18,788 +0.09(+12.22%)
May 23, 2002 0.8606 0.9741 0.6639 0.7377 21,594 -0.12(-14.29%)
May 22, 2002 0.8770 0.9016 0.8606 0.8606 9,638 -0.02(-1.87%)
May 21, 2002 0.9180 0.9182 0.8606 0.8770 58,317 -0.03(-3.60%)
May 20, 2002 0.9754 0.9836 0.9098 0.9098 49,899 -0.02(-1.83%)
May 17, 2002 0.9669 1.025 0.9262 0.9268 63,075 -0.02(-1.70%)
May 16, 2002 0.9428 0.9428 0.9426 0.9428 3,660 +0.00(+0.03%)
May 15, 2002 0.9508 0.9508 0.9426 0.9426 5,734 -0.01(-0.86%)
May 14, 2002 0.9590 0.9590 0.9426 0.9508 18,544 -0.01(-0.85%)
May 13, 2002 0.9590 0.9590 0.9590 0.9590 0 +0.00(+0.00%)
May 10, 2002 0.9180 0.9590 0.9016 0.9590 12,200 +0.06(+6.36%)
May 09, 2002 0.8770 0.9754 0.8770 0.9016 10,614 +0.02(+1.95%)
May 08, 2002 0.9344 0.9422 0.8606 0.8844 25,376 -0.05(-5.27%)
May 07, 2002 1.057 1.057 0.9098 0.9336 8,662 -0.05(-5.16%)
May 06, 2002 1.025 1.033 0.9836 0.9844 63,563 -0.12(-11.04%)
May 03, 2002 1.148 1.148 1.016 1.107 23,058 -0.11(-9.34%)
May 02, 2002 1.180 1.220 1.107 1.220 3,050 +0.03(+2.69%)
May 01, 2002 1.025 1.188 1.008 1.188 9,272 +0.00(+0.00%)
Apr 30, 2002 1.172 1.229 1.172 1.188 25,254 +0.00(+0.00%)
Apr 29, 2002 1.188 1.261 1.172 1.188 36,601 -0.00(-0.07%)
Apr 26, 2002 1.188 1.189 1.188 1.189 2,562 -0.04(-3.27%)
Apr 25, 2002 1.172 1.229 1.172 1.229 49,655 +0.06(+4.84%)
Apr 24, 2002 1.173 1.173 1.173 1.173 2,440 -0.02(-1.33%)
Apr 23, 2002 1.229 1.229 1.188 1.188 5,246 -0.02(-1.36%)
Apr 22, 2002 1.170 1.220 1.164 1.205 23,058 -0.01(-0.68%)
Apr 19, 2002 1.164 1.229 1.164 1.213 45,141 +0.00(+0.00%)
Apr 18, 2002 1.287 1.287 1.213 1.213 976 -0.05(-3.90%)
Apr 17, 2002 1.213 1.262 1.213 1.262 2,440 -0.04(-3.14%)
Apr 16, 2002 1.221 1.303 1.221 1.303 8,784 +0.15(+12.77%)
Apr 15, 2002 1.197 1.302 1.148 1.156 4,758 -0.19(-14.02%)
Apr 12, 2002 1.352 1.385 1.270 1.344 34,283 +0.16(+13.10%)
Apr 11, 2002 1.279 1.279 1.172 1.188 38,065 -0.04(-3.33%)
Apr 10, 2002 1.193 1.393 1.107 1.229 7,076 +0.04(+3.45%)
Apr 09, 2002 1.229 1.229 1.188 1.188 42,701 +0.02(+1.40%)
Apr 08, 2002 1.197 1.229 1.172 1.172 23,912 -0.06(-4.67%)
Apr 05, 2002 1.188 1.229 1.188 1.229 20,740 -0.02(-1.96%)
Apr 04, 2002 1.197 1.254 1.188 1.254 9,760 +0.02(+2.00%)
Apr 03, 2002 1.246 1.287 1.180 1.229 11,224 -0.02(-1.32%)
Apr 02, 2002 1.123 1.286 1.107 1.246 61,001 +0.14(+12.59%)
Apr 01, 2002 1.320 1.393 1.107 1.107 207,040 -0.28(-20.12%)
Mar 29, 2002 1.393 1.393 1.328 1.385 11,346 +0.00(+0.00%)
Mar 28, 2002 1.393 1.393 1.328 1.385 11,346 +0.00(+0.00%)
Mar 27, 2002 1.352 1.393 1.311 1.385 21,228 +0.03(+2.42%)
Mar 26, 2002 1.328 1.385 1.270 1.352 30,378 -0.04(-2.88%)
Mar 25, 2002 1.311 1.418 1.270 1.393 13,542 -0.00(-0.06%)
Mar 22, 2002 1.328 1.393 1.328 1.393 3,172 +0.00(+0.00%)
Mar 21, 2002 1.352 1.393 1.311 1.393 10,248 +0.04(+3.03%)
Mar 20, 2002 1.353 1.393 1.328 1.352 8,906 -0.04(-2.88%)
Mar 19, 2002 1.393 1.393 1.328 1.393 35,137 -0.04(-2.91%)
Mar 18, 2002 1.434 1.467 1.393 1.434 54,901 +0.02(+1.73%)
Mar 15, 2002 1.369 1.475 1.369 1.410 28,304 -0.07(-4.43%)
Mar 14, 2002 1.393 1.475 1.393 1.475 732 +0.07(+4.65%)
Mar 13, 2002 1.434 1.434 1.385 1.410 27,572 -0.10(-6.47%)
Mar 12, 2002 1.508 1.516 1.377 1.507 35,991 -0.01(-0.59%)
Mar 11, 2002 1.451 1.516 1.426 1.516 31,720 +0.00(+0.00%)
Mar 08, 2002 1.427 1.516 1.426 1.516 10,614 +0.11(+8.19%)
Mar 07, 2002 1.402 1.402 1.402 1.402 610 +0.01(+0.59%)
Mar 06, 2002 1.426 1.590 1.393 1.393 18,178 +0.00(+0.00%)
Mar 05, 2002 1.393 1.516 1.361 1.393 16,348 +0.00(+0.00%)
Mar 04, 2002 1.229 1.475 1.229 1.393 33,551 +0.16(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.