Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0550	0.0550	0.0500	0.0550	580,391	+0.00(+3.77%)
Oct 29, 2020	0.0550	0.0550	0.0500	0.0530	2,357,200	-0.00(-3.64%)
Oct 28, 2020	0.0600	0.0650	0.0550	0.0550	4,257,869	-0.00(-8.33%)
Oct 27, 2020	0.0700	0.0700	0.0600	0.0600	271,000	-0.01(-7.69%)
Oct 26, 2020	0.0650	0.0650	0.0650	0.0650	315,428	-0.01(-7.14%)
Oct 23, 2020	0.0700	0.0700	0.0650	0.0700	220,139	+0.01(+7.69%)
Oct 22, 2020	0.0650	0.0700	0.0650	0.0650	842,417	-0.01(-7.14%)
Oct 21, 2020	0.0650	0.0700	0.0650	0.0700	291,718	+0.01(+7.69%)
Oct 20, 2020	0.0700	0.0700	0.0650	0.0650	175,398	+0.00(+0.00%)
Oct 19, 2020	0.0700	0.0750	0.0650	0.0650	376,422	-0.01(-13.33%)
Oct 16, 2020	0.0750	0.0750	0.0700	0.0750	444,500	+0.00(+0.00%)
Oct 15, 2020	0.0700	0.0750	0.0700	0.0750	114,800	+0.00(+0.00%)
Oct 14, 2020	0.0700	0.0750	0.0700	0.0750	180,382	+0.00(+7.14%)
Oct 13, 2020	0.0700	0.0750	0.0700	0.0700	725,721	-0.00(-6.67%)
Oct 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 08, 2020	0.0700	0.0750	0.0700	0.0700	781,697	+0.00(+0.00%)
Oct 07, 2020	0.0700	0.0750	0.0650	0.0700	1,775,635	-0.00(-6.67%)
Oct 06, 2020	0.0800	0.0800	0.0750	0.0750	762,850	+0.00(+0.00%)
Oct 05, 2020	0.0750	0.0750	0.0750	0.0750	556,591	+0.00(+0.00%)
Oct 02, 2020	0.0800	0.0800	0.0750	0.0750	745,234	-0.01(-6.25%)
Oct 01, 2020	0.0750	0.0850	0.0700	0.0800	1,287,466	+0.01(+6.67%)
Sep 30, 2020	0.0750	0.0750	0.0700	0.0750	612,081	+0.00(+0.00%)
Sep 29, 2020	0.0750	0.0800	0.0750	0.0750	355,815	+0.00(+0.00%)
Sep 28, 2020	0.0800	0.0800	0.0750	0.0750	855,050	-0.01(-6.25%)
Sep 25, 2020	0.0800	0.0850	0.0800	0.0800	112,563	+0.00(+0.00%)
Sep 24, 2020	0.0750	0.0850	0.0750	0.0800	920,822	+0.00(+0.00%)
Sep 23, 2020	0.0850	0.0850	0.0800	0.0800	996,444	-0.01(-5.88%)
Sep 22, 2020	0.0850	0.0850	0.0800	0.0850	313,038	+0.00(+0.00%)
Sep 21, 2020	0.0850	0.0850	0.0800	0.0850	1,392,584	-0.00(-5.56%)
Sep 18, 2020	0.0950	0.0950	0.0900	0.0900	148,020	+0.00(+0.00%)
Sep 17, 2020	0.0950	0.0950	0.0900	0.0900	830,394	-0.01(-5.26%)
Sep 16, 2020	0.0900	0.0950	0.0900	0.0950	536,545	+0.01(+5.56%)
Sep 15, 2020	0.1000	0.1000	0.0900	0.0900	435,074	-0.01(-5.26%)
Sep 14, 2020	0.0900	0.1000	0.0900	0.0950	1,320,442	+0.01(+11.76%)
Sep 11, 2020	0.0900	0.0900	0.0850	0.0850	488,403	-0.00(-5.56%)
Sep 10, 2020	0.0800	0.0950	0.0800	0.0900	2,739,825	+0.01(+12.50%)
Sep 09, 2020	0.0900	0.0900	0.0800	0.0800	826,514	-0.01(-11.11%)
Sep 08, 2020	0.0900	0.0900	0.0800	0.0900	1,153,258	+0.00(+0.00%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 03, 2020	0.1050	0.1050	0.0800	0.0950	7,285,878	-0.01(-13.64%)
Sep 02, 2020	0.1150	0.1150	0.1050	0.1100	1,409,098	-0.01(-4.35%)
Sep 01, 2020	0.1200	0.1200	0.1100	0.1150	601,379	-0.00(-4.17%)
Aug 31, 2020	0.1150	0.1200	0.1100	0.1200	1,120,757	+0.00(+4.35%)
Aug 28, 2020	0.1150	0.1150	0.1050	0.1150	760,440	+0.00(+0.00%)
Aug 27, 2020	0.1150	0.1150	0.1100	0.1150	487,263	+0.00(+0.00%)
Aug 26, 2020	0.1100	0.1150	0.1100	0.1150	646,595	+0.01(+4.55%)
Aug 25, 2020	0.1200	0.1200	0.1050	0.1100	1,222,922	-0.01(-8.33%)
Aug 24, 2020	0.1100	0.1200	0.1050	0.1200	3,194,112	+0.02(+20.00%)
Aug 21, 2020	0.1000	0.1000	0.0950	0.1000	1,547,062	+0.00(+0.00%)
Aug 20, 2020	0.1100	0.1150	0.1000	0.1000	3,674,146	-0.01(-9.09%)
Aug 19, 2020	0.1200	0.1200	0.1100	0.1100	1,668,614	-0.01(-4.35%)
Aug 18, 2020	0.1250	0.1400	0.1150	0.1150	8,144,534	-0.00(-4.17%)
Aug 17, 2020	0.1100	0.1200	0.1050	0.1200	1,992,160	+0.01(+9.09%)
Aug 14, 2020	0.1200	0.1200	0.1050	0.1100	1,925,879	+0.00(+0.00%)
Aug 13, 2020	0.1150	0.1200	0.1100	0.1100	861,012	-0.01(-4.35%)
Aug 12, 2020	0.1100	0.1150	0.1050	0.1150	608,722	+0.01(+4.55%)
Aug 11, 2020	0.1200	0.1200	0.1050	0.1100	2,434,066	-0.01(-12.00%)
Aug 10, 2020	0.1150	0.1250	0.1150	0.1250	3,866,328	+0.01(+8.70%)
Aug 07, 2020	0.1200	0.1250	0.1100	0.1150	3,522,235	+0.00(+0.00%)
Aug 06, 2020	0.1050	0.1250	0.1000	0.1150	6,737,152	+0.01(+15.00%)
Aug 05, 2020	0.1000	0.1050	0.0950	0.1000	5,679,946	+0.01(+5.26%)
Aug 04, 2020	0.0900	0.0950	0.0850	0.0950	2,947,413	+0.01(+5.56%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 30, 2020	0.0900	0.0950	0.0850	0.0850	1,638,346	-0.01(-10.53%)
Jul 29, 2020	0.1000	0.1000	0.0900	0.0950	1,428,975	-0.01(-5.00%)
Jul 28, 2020	0.1000	0.1000	0.0950	0.1000	1,257,070	+0.00(+0.00%)
Jul 27, 2020	0.1000	0.1000	0.0900	0.1000	5,563,810	+0.01(+5.26%)
Jul 24, 2020	0.0900	0.0950	0.0850	0.0950	1,823,516	+0.00(+0.00%)
Jul 23, 2020	0.0950	0.1000	0.0850	0.0950	2,241,734	+0.00(+0.00%)
Jul 22, 2020	0.0950	0.1100	0.0950	0.0950	5,050,148	+0.00(+0.00%)
Jul 21, 2020	0.0850	0.0950	0.0800	0.0950	2,809,739	+0.01(+11.76%)
Jul 20, 2020	0.0900	0.0900	0.0800	0.0850	835,537	+0.00(+0.00%)
Jul 17, 2020	0.0900	0.0900	0.0850	0.0850	323,110	-0.00(-5.56%)
Jul 16, 2020	0.0900	0.0900	0.0850	0.0900	414,052	+0.00(+0.00%)
Jul 15, 2020	0.0850	0.0900	0.0800	0.0900	3,127,669	+0.00(+5.88%)
Jul 14, 2020	0.0850	0.0900	0.0750	0.0850	2,100,416	+0.00(+0.00%)
Jul 13, 2020	0.0900	0.0950	0.0850	0.0850	712,631	-0.00(-5.56%)
Jul 10, 2020	0.0900	0.0950	0.0850	0.0900	1,152,337	+0.00(+0.00%)
Jul 09, 2020	0.0950	0.0950	0.0850	0.0900	1,166,950	-0.01(-5.26%)
Jul 08, 2020	0.1000	0.1050	0.0900	0.0950	1,374,129	-0.01(-5.00%)
Jul 07, 2020	0.0950	0.1000	0.0900	0.1000	1,380,189	+0.01(+5.26%)
Jul 06, 2020	0.1050	0.1100	0.0850	0.0950	3,029,150	-0.01(-5.00%)
Jul 03, 2020	0.0900	0.1000	0.0900	0.1000	866,658	+0.01(+5.26%)
Jul 02, 2020	0.0900	0.1000	0.0800	0.0950	4,910,562	+0.01(+5.56%)
Jun 30, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 29, 2020	0.0600	0.0800	0.0600	0.0800	3,439,000	+0.02(+33.33%)
Jun 26, 2020	0.0600	0.0600	0.0550	0.0600	503,550	+0.00(+0.00%)
Jun 25, 2020	0.0600	0.0650	0.0550	0.0600	1,597,749	+0.00(+0.00%)
Jun 24, 2020	0.0650	0.0650	0.0600	0.0600	520,360	-0.01(-7.69%)
Jun 23, 2020	0.0600	0.0650	0.0550	0.0650	2,395,516	+0.01(+8.33%)
Jun 22, 2020	0.0550	0.0600	0.0550	0.0600	1,260,700	+0.00(+9.09%)
Jun 19, 2020	0.0600	0.0600	0.0550	0.0550	1,161,564	-0.00(-8.33%)
Jun 18, 2020	0.0550	0.0600	0.0550	0.0600	1,310,000	+0.00(+9.09%)
Jun 17, 2020	0.0550	0.0550	0.0500	0.0550	491,446	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0550	0.0500	0.0550	178,100	+0.00(+10.00%)
Jun 15, 2020	0.0500	0.0550	0.0500	0.0500	1,033,200	+0.00(+0.00%)
Jun 12, 2020	0.0500	0.0550	0.0500	0.0500	1,649,300	-0.00(-9.09%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	209,200	+0.00(+0.00%)
Jun 10, 2020	0.0550	0.0550	0.0500	0.0550	542,900	+0.00(+0.00%)
Jun 09, 2020	0.0600	0.0600	0.0500	0.0550	704,300	+0.00(+0.00%)
Jun 08, 2020	0.0600	0.0600	0.0550	0.0550	1,563,737	-0.00(-8.33%)
Jun 05, 2020	0.0600	0.0650	0.0550	0.0600	1,543,625	+0.00(+0.00%)
Jun 04, 2020	0.0650	0.0650	0.0600	0.0600	442,190	-0.01(-7.69%)
Jun 03, 2020	0.0600	0.0650	0.0550	0.0650	819,994	+0.01(+8.33%)
Jun 02, 2020	0.0650	0.0650	0.0600	0.0600	644,000	+0.00(+0.00%)
Jun 01, 2020	0.0650	0.0650	0.0600	0.0600	596,662	-0.01(-7.69%)
May 29, 2020	0.0650	0.0700	0.0600	0.0650	768,497	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0600	0.0650	503,900	+0.01(+8.33%)
May 27, 2020	0.0650	0.0650	0.0600	0.0600	219,000	+0.00(+0.00%)
May 26, 2020	0.0700	0.0700	0.0600	0.0600	586,400	-0.01(-7.69%)
May 25, 2020	0.0700	0.0700	0.0600	0.0650	1,474,004	-0.01(-7.14%)
May 22, 2020	0.0650	0.0700	0.0600	0.0700	508,750	+0.01(+7.69%)
May 21, 2020	0.0650	0.0650	0.0600	0.0650	218,868	+0.01(+8.33%)
May 20, 2020	0.0650	0.0700	0.0600	0.0600	1,166,304	-0.01(-7.69%)
May 19, 2020	0.0600	0.0650	0.0600	0.0650	2,053,774	+0.01(+8.33%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 14, 2020	0.0600	0.0600	0.0550	0.0550	273,522	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0550	0.0550	938,900	-0.00(-8.33%)
May 12, 2020	0.0650	0.0650	0.0600	0.0600	1,203,221	+0.00(+0.00%)
May 11, 2020	0.0600	0.0650	0.0600	0.0600	2,520,508	+0.00(+9.09%)
May 08, 2020	0.0550	0.0600	0.0550	0.0550	890,820	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0550	0.0550	314,409	-0.00(-8.33%)
May 06, 2020	0.0550	0.0600	0.0550	0.0600	929,500	+0.00(+9.09%)
May 05, 2020	0.0600	0.0600	0.0550	0.0550	582,370	+0.00(+0.00%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	369,199	+0.00(+10.00%)
May 01, 2020	0.0550	0.0550	0.0500	0.0500	461,208	+0.00(+0.00%)
Apr 30, 2020	0.0550	0.0550	0.0500	0.0500	758,867	+0.00(+0.00%)
Apr 29, 2020	0.0550	0.0550	0.0500	0.0500	528,030	-0.00(-9.09%)
Apr 28, 2020	0.0500	0.0550	0.0450	0.0550	1,556,300	+0.00(+10.00%)
Apr 27, 2020	0.0600	0.0600	0.0500	0.0500	2,474,791	-0.01(-16.67%)
Apr 24, 2020	0.0550	0.0700	0.0550	0.0600	6,374,304	+0.00(+0.00%)
Apr 23, 2020	0.0450	0.0600	0.0450	0.0600	4,414,753	+0.02(+50.00%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0400	847,779	+0.00(+0.00%)
Apr 21, 2020	0.0400	0.0450	0.0400	0.0400	830,300	+0.00(+0.00%)
Apr 20, 2020	0.0400	0.0400	0.0400	0.0400	585,000	+0.00(+0.00%)
Apr 17, 2020	0.0400	0.0400	0.0350	0.0400	191,000	+0.00(+0.00%)
Apr 16, 2020	0.0450	0.0450	0.0400	0.0400	385,999	-0.00(-11.11%)
Apr 15, 2020	0.0450	0.0450	0.0400	0.0450	547,006	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0500	0.0450	0.0450	412,900	+0.00(+0.00%)
Apr 13, 2020	0.0400	0.0450	0.0400	0.0450	449,000	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	144,100	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	76,000	+0.00(+0.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	7,340	+0.00(+0.00%)
Apr 01, 2020	0.0400	0.0400	0.0350	0.0400	66,000	+0.00(+0.00%)
Mar 31, 2020	0.0400	0.0450	0.0350	0.0400	512,400	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0400	0.0350	0.0400	192,910	+0.00(+0.00%)
Mar 27, 2020	0.0350	0.0400	0.0350	0.0400	138,500	+0.00(+0.00%)
Mar 26, 2020	0.0450	0.0450	0.0400	0.0400	290,716	+0.00(+0.00%)
Mar 25, 2020	0.0400	0.0450	0.0400	0.0400	218,375	+0.00(+0.00%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	182,999	+0.00(+14.29%)
Mar 23, 2020	0.0350	0.0350	0.0350	0.0350	145,000	+0.00(+0.00%)
Mar 20, 2020	0.0350	0.0350	0.0300	0.0350	87,500	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0350	250,500	+0.00(+0.00%)
Mar 18, 2020	0.0350	0.0350	0.0300	0.0350	229,000	+0.00(+0.00%)
Mar 17, 2020	0.0350	0.0400	0.0350	0.0350	378,357	+0.01(+16.67%)
Mar 16, 2020	0.0350	0.0350	0.0300	0.0300	511,600	-0.01(-25.00%)
Mar 13, 2020	0.0300	0.0400	0.0250	0.0400	922,937	+0.01(+33.33%)
Mar 12, 2020	0.0450	0.0450	0.0300	0.0300	938,607	-0.01(-25.00%)
Mar 11, 2020	0.0450	0.0450	0.0400	0.0400	414,000	-0.00(-11.11%)
Mar 10, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0450	387,430	+0.00(+0.00%)
Mar 06, 2020	0.0500	0.0500	0.0450	0.0450	225,400	-0.01(-10.00%)
Mar 05, 2020	0.0550	0.0550	0.0500	0.0500	96,000	+0.00(+0.00%)
Mar 04, 2020	0.0550	0.0550	0.0500	0.0500	55,000	+0.00(+0.00%)
Mar 03, 2020	0.0500	0.0550	0.0500	0.0500	299,500	+0.00(+0.00%)
Mar 02, 2020	0.0500	0.0500	0.0450	0.0500	374,000	+0.00(+0.00%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0500	1,114,810	+0.01(+11.11%)
Feb 27, 2020	0.0550	0.0550	0.0450	0.0450	1,090,860	-0.01(-18.18%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0550	531,700	-0.00(-8.33%)
Feb 25, 2020	0.0600	0.0600	0.0550	0.0600	132,320	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0650	0.0550	0.0600	888,500	+0.00(+0.00%)
Feb 21, 2020	0.0600	0.0650	0.0600	0.0600	911,719	+0.00(+0.00%)
Feb 20, 2020	0.0550	0.0600	0.0500	0.0600	2,834,000	+0.01(+20.00%)
Feb 19, 2020	0.0550	0.0550	0.0500	0.0500	259,147	-0.01(-16.67%)
Feb 18, 2020	0.0600	0.0600	0.0550	0.0600	156,000	+0.00(+0.00%)
Feb 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2020	0.0600	0.0600	0.0600	0.0600	69,916	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0650	0.0600	0.0600	722,200	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0650	0.0600	0.0600	177,500	-0.01(-7.69%)
Feb 10, 2020	0.0650	0.0700	0.0600	0.0650	716,833	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0650	0.0650	0.0650	478,500	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0650	831,510	+0.01(+8.33%)
Feb 05, 2020	0.0600	0.0650	0.0600	0.0600	482,407	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0550	0.0600	1,040,500	+0.00(+0.00%)
Feb 03, 2020	0.0550	0.0600	0.0550	0.0600	107,100	+0.00(+9.09%)
Jan 31, 2020	0.0600	0.0600	0.0500	0.0550	349,290	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0600	0.0550	0.0550	137,445	+0.00(+0.00%)
Jan 29, 2020	0.0600	0.0600	0.0550	0.0550	33,200	-0.00(-8.33%)
Jan 28, 2020	0.0550	0.0600	0.0550	0.0600	74,873	+0.00(+9.09%)
Jan 27, 2020	0.0600	0.0600	0.0550	0.0550	549,333	-0.00(-8.33%)
Jan 24, 2020	0.0650	0.0650	0.0600	0.0600	10,104	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0650	0.0600	0.0600	321,000	+0.00(+0.00%)
Jan 22, 2020	0.0650	0.0650	0.0550	0.0600	82,000	+0.00(+0.00%)
Jan 21, 2020	0.0600	0.0600	0.0550	0.0600	64,600	+0.00(+0.00%)
Jan 20, 2020	0.0650	0.0650	0.0600	0.0600	179,950	-0.01(-7.69%)
Jan 17, 2020	0.0600	0.0650	0.0600	0.0650	353,193	+0.01(+8.33%)
Jan 16, 2020	0.0600	0.0600	0.0550	0.0600	20,500	+0.00(+0.00%)
Jan 15, 2020	0.0550	0.0600	0.0550	0.0600	365,920	+0.00(+9.09%)
Jan 14, 2020	0.0550	0.0600	0.0550	0.0550	88,000	+0.00(+0.00%)
Jan 13, 2020	0.0600	0.0600	0.0550	0.0550	454,900	-0.01(-15.38%)
Jan 10, 2020	0.0650	0.0650	0.0600	0.0650	41,000	+0.00(+0.00%)
Jan 09, 2020	0.0650	0.0650	0.0600	0.0650	871,400	+0.00(+0.00%)
Jan 08, 2020	0.0650	0.0650	0.0650	0.0650	269,250	+0.00(+0.00%)
Jan 07, 2020	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Jan 06, 2020	0.0650	0.0700	0.0600	0.0650	824,070	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0700	0.0600	0.0650	124,000	+0.00(+0.00%)
Jan 02, 2020	0.0650	0.0650	0.0600	0.0650	311,000	+0.00(+0.00%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 30, 2019	0.0650	0.0650	0.0600	0.0600	411,850	+0.00(+0.00%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	258,900	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2019	0.0550	0.0550	0.0500	0.0550	423,000	+0.00(+0.00%)
Dec 20, 2019	0.0550	0.0600	0.0500	0.0550	515,700	+0.00(+0.00%)
Dec 19, 2019	0.0500	0.0550	0.0500	0.0550	150,000	+0.00(+10.00%)
Dec 18, 2019	0.0500	0.0500	0.0450	0.0500	25,000	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0550	0.0500	0.0500	187,020	+0.00(+0.00%)
Dec 16, 2019	0.0500	0.0500	0.0500	0.0500	128,000	+0.00(+0.00%)
Dec 13, 2019	0.0500	0.0500	0.0450	0.0500	312,500	+0.01(+11.11%)
Dec 12, 2019	0.0500	0.0500	0.0450	0.0450	9,200	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0450	0.0450	262,000	-0.01(-10.00%)
Dec 10, 2019	0.0450	0.0500	0.0450	0.0500	37,500	+0.01(+11.11%)
Dec 09, 2019	0.0500	0.0500	0.0450	0.0450	237,400	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0500	0.0450	0.0450	82,000	-0.01(-10.00%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	78,200	+0.00(+0.00%)
Dec 04, 2019	0.0550	0.0550	0.0500	0.0500	453,000	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0500	0.0450	0.0500	616,100	+0.01(+11.11%)
Dec 02, 2019	0.0500	0.0500	0.0450	0.0450	368,000	-0.01(-10.00%)
Nov 29, 2019	0.0500	0.0500	0.0450	0.0500	335,000	+0.00(+0.00%)
Nov 28, 2019	0.0500	0.0500	0.0500	0.0500	405,700	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0550	0.0450	0.0500	549,454	-0.00(-9.09%)
Nov 26, 2019	0.0550	0.0550	0.0500	0.0550	41,700	+0.00(+0.00%)
Nov 25, 2019	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+0.00%)
Nov 22, 2019	0.0550	0.0550	0.0550	0.0550	75,865	+0.00(+0.00%)
Nov 21, 2019	0.0550	0.0550	0.0550	0.0550	564,000	+0.00(+0.00%)
Nov 20, 2019	0.0600	0.0600	0.0550	0.0550	798,100	+0.00(+0.00%)
Nov 19, 2019	0.0600	0.0600	0.0550	0.0550	25,500	-0.00(-8.33%)
Nov 18, 2019	0.0650	0.0650	0.0550	0.0600	370,200	-0.01(-7.69%)
Nov 15, 2019	0.0650	0.0650	0.0600	0.0650	640,083	+0.00(+0.00%)
Nov 14, 2019	0.0650	0.0650	0.0600	0.0650	117,500	+0.00(+0.00%)
Nov 13, 2019	0.0650	0.0650	0.0650	0.0650	7,800	+0.00(+0.00%)
Nov 12, 2019	0.0650	0.0650	0.0600	0.0650	66,000	+0.00(+0.00%)
Nov 11, 2019	0.0650	0.0650	0.0650	0.0650	59,000	+0.01(+8.33%)
Nov 08, 2019	0.0650	0.0650	0.0600	0.0600	48,100	-0.01(-7.69%)
Nov 07, 2019	0.0700	0.0700	0.0600	0.0650	869,124	-0.01(-7.14%)
Nov 06, 2019	0.0700	0.0750	0.0700	0.0700	284,000	+0.00(+0.00%)
Nov 05, 2019	0.0650	0.0700	0.0650	0.0700	1,007,750	+0.01(+7.69%)
Nov 04, 2019	0.0650	0.0650	0.0650	0.0650	564,508	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.