Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.82	28.88	28.64	28.65	45,124	-0.18(-0.61%)
Oct 30, 2013	29.13	29.13	28.78	28.83	68,169	-0.23(-0.78%)
Oct 29, 2013	29.05	29.05	28.91	29.05	27,707	+0.13(+0.44%)
Oct 28, 2013	29.10	29.10	28.88	28.93	20,593	-0.14(-0.49%)
Oct 25, 2013	29.02	29.07	28.96	29.07	14,240	+0.13(+0.43%)
Oct 24, 2013	28.90	28.99	28.85	28.95	14,861	+0.08(+0.29%)
Oct 23, 2013	28.79	28.89	28.63	28.86	40,324	-0.05(-0.17%)
Oct 22, 2013	28.95	29.02	28.75	28.91	39,492	+0.08(+0.26%)
Oct 21, 2013	29.05	29.05	28.82	28.84	100,121	-0.13(-0.46%)
Oct 18, 2013	28.85	28.99	28.68	28.97	95,993	+0.33(+1.14%)
Oct 17, 2013	28.43	28.66	28.23	28.64	166,961	+0.12(+0.41%)
Oct 16, 2013	28.22	28.65	28.22	28.53	112,805	+0.49(+1.74%)
Oct 15, 2013	28.12	28.37	28.04	28.04	141,843	-0.06(-0.21%)
Oct 14, 2013	27.83	28.12	27.76	28.10	20,970	+0.12(+0.42%)
Oct 11, 2013	27.71	28.00	27.71	27.98	63,512	+0.26(+0.94%)
Oct 10, 2013	27.27	27.72	27.27	27.72	32,704	+0.72(+2.68%)
Oct 09, 2013	26.91	27.15	26.80	27.00	57,327	+0.14(+0.53%)
Oct 08, 2013	27.28	27.31	26.85	26.85	82,889	-0.45(-1.66%)
Oct 07, 2013	27.40	27.51	27.31	27.31	30,166	-0.35(-1.28%)
Oct 04, 2013	27.32	27.70	27.27	27.66	42,961	+0.33(+1.20%)
Oct 03, 2013	27.39	27.46	27.07	27.33	82,507	-0.11(-0.40%)
Oct 02, 2013	27.50	27.53	27.32	27.44	24,683	-0.28(-1.00%)
Oct 01, 2013	27.49	27.72	27.49	27.72	88,025	+0.13(+0.49%)
Sep 27, 2013	27.49	27.62	27.43	27.59	34,115	-0.07(-0.24%)
Sep 26, 2013	27.66	27.82	27.54	27.65	50,316	+0.01(+0.03%)
Sep 25, 2013	27.66	27.83	27.60	27.64	42,698	+0.13(+0.49%)
Sep 24, 2013	27.53	27.76	27.42	27.51	37,601	+0.01(+0.04%)
Sep 23, 2013	27.62	27.62	27.42	27.50	70,742	-0.23(-0.85%)
Sep 20, 2013	27.82	27.93	27.71	27.73	56,572	-0.03(-0.12%)
Sep 19, 2013	27.95	28.01	27.57	27.77	74,311	+0.00(+0.00%)
Sep 18, 2013	28.04	28.10	27.70	27.77	48,462	-0.27(-0.97%)
Sep 17, 2013	27.84	28.04	27.84	28.04	59,434	+0.26(+0.92%)
Sep 16, 2013	27.91	27.91	27.73	27.78	36,977	+0.18(+0.64%)
Sep 13, 2013	27.55	27.63	27.45	27.61	41,024	+0.08(+0.27%)
Sep 12, 2013	27.61	27.68	27.47	27.53	39,061	-0.14(-0.51%)
Sep 11, 2013	27.74	27.74	27.55	27.67	176,276	-0.07(-0.24%)
Sep 10, 2013	27.54	27.77	27.54	27.74	80,725	+0.43(+1.56%)
Sep 09, 2013	27.18	27.31	27.10	27.31	76,897	+0.32(+1.18%)
Sep 06, 2013	27.09	27.09	26.67	27.00	20,326	+0.03(+0.09%)
Sep 05, 2013	26.93	27.08	26.89	26.97	52,230	+0.13(+0.50%)
Sep 04, 2013	26.65	26.93	26.65	26.84	49,934	+0.42(+1.59%)
Sep 03, 2013	26.50	26.72	26.27	26.42	97,364	+0.22(+0.83%)
Aug 30, 2013	26.54	26.54	26.12	26.20	77,501	-0.28(-1.07%)
Aug 29, 2013	26.19	26.58	26.19	26.48	21,882	+0.22(+0.83%)
Aug 28, 2013	26.15	26.43	26.08	26.27	17,328	+0.09(+0.35%)
Aug 27, 2013	26.58	26.64	26.15	26.17	148,639	-0.72(-2.68%)
Aug 26, 2013	26.93	27.14	26.90	26.90	28,568	-0.06(-0.22%)
Aug 23, 2013	26.99	26.99	26.77	26.95	109,548	+0.03(+0.09%)
Aug 22, 2013	26.92	27.03	26.74	26.93	48,956	+0.25(+0.94%)
Aug 21, 2013	26.70	26.88	26.53	26.68	57,792	-0.18(-0.66%)
Aug 20, 2013	26.52	26.89	26.48	26.85	31,020	+0.34(+1.30%)
Aug 19, 2013	26.69	26.84	26.51	26.51	87,213	-0.25(-0.94%)
Aug 16, 2013	26.64	26.87	26.64	26.76	241,220	+0.05(+0.19%)
Aug 15, 2013	26.91	26.93	26.61	26.71	122,616	-0.47(-1.73%)
Aug 14, 2013	27.37	27.37	27.15	27.18	263,548	-0.12(-0.43%)
Aug 13, 2013	27.03	27.36	26.99	27.30	33,609	+0.31(+1.14%)
Aug 12, 2013	27.03	27.14	26.89	26.99	61,355	-0.15(-0.55%)
Aug 09, 2013	27.03	27.23	27.03	27.14	28,345	+0.03(+0.12%)
Aug 08, 2013	27.21	27.31	26.97	27.10	130,228	+0.07(+0.25%)
Aug 07, 2013	27.07	27.13	26.77	27.04	194,881	-0.18(-0.68%)
Aug 06, 2013	27.46	27.48	27.16	27.22	73,731	-0.29(-1.07%)
Aug 05, 2013	27.69	27.69	27.39	27.52	76,797	-0.10(-0.36%)
Aug 02, 2013	27.56	27.62	27.39	27.62	120,110	+0.05(+0.18%)
Aug 01, 2013	27.36	27.71	27.32	27.57	158,316	+0.48(+1.76%)
Jul 31, 2013	27.02	27.28	27.00	27.09	88,823	+0.12(+0.43%)
Jul 30, 2013	27.01	27.08	26.93	26.97	51,847	+0.03(+0.09%)
Jul 29, 2013	27.02	27.04	26.87	26.95	30,462	-0.12(-0.43%)
Jul 26, 2013	27.04	27.06	26.88	27.06	38,197	-0.08(-0.28%)
Jul 25, 2013	26.91	27.14	26.87	27.14	43,629	+0.28(+1.03%)
Jul 24, 2013	27.11	27.12	26.81	26.86	41,918	-0.14(-0.53%)
Jul 23, 2013	27.07	27.14	26.88	27.00	291,708	+0.08(+0.28%)
Jul 22, 2013	26.90	26.95	26.77	26.93	214,773	+0.01(+0.03%)
Jul 19, 2013	27.01	27.01	26.78	26.92	62,051	-0.12(-0.43%)
Jul 18, 2013	26.84	27.15	26.82	27.04	182,583	+0.36(+1.35%)
Jul 17, 2013	26.77	26.84	26.59	26.68	150,981	-0.04(-0.16%)
Jul 16, 2013	27.17	27.17	26.64	26.72	71,973	-0.29(-1.09%)
Jul 15, 2013	26.95	27.05	26.75	27.01	81,060	+0.18(+0.66%)
Jul 12, 2013	26.82	26.84	26.72	26.84	121,156	+0.13(+0.47%)
Jul 11, 2013	27.04	27.06	26.58	26.71	153,762	+0.03(+0.09%)
Jul 10, 2013	26.69	26.78	26.52	26.69	102,169	-0.04(-0.16%)
Jul 09, 2013	26.79	26.73	26.47	26.73	224,209	+0.21(+0.79%)
Jul 08, 2013	26.55	26.64	26.48	26.52	199,517	+0.17(+0.64%)
Jul 05, 2013	26.08	26.35	26.04	26.35	291,046	+0.50(+1.94%)
Jul 03, 2013	25.75	25.92	25.70	25.85	51,333	-0.03(-0.10%)
Jul 02, 2013	26.02	26.27	25.68	25.87	126,434	-0.17(-0.64%)
Jul 01, 2013	25.95	26.25	25.95	26.04	103,711	+0.26(+1.01%)
Jun 28, 2013	25.86	25.88	25.67	25.78	81,768	-0.15(-0.58%)
Jun 27, 2013	25.85	25.97	25.70	25.93	234,326	+0.38(+1.48%)
Jun 26, 2013	25.69	25.78	25.50	25.55	118,532	+0.09(+0.34%)
Jun 25, 2013	25.33	25.60	25.24	25.47	61,372	+0.29(+1.17%)
Jun 24, 2013	25.26	25.33	24.87	25.17	86,529	-0.29(-1.15%)
Jun 21, 2013	25.63	25.67	25.18	25.47	173,705	-0.03(-0.13%)
Jun 20, 2013	25.67	25.76	25.42	25.50	324,137	-0.44(-1.71%)
Jun 19, 2013	26.20	26.25	25.94	25.94	78,161	-0.24(-0.93%)
Jun 18, 2013	26.07	26.28	25.99	26.19	186,926	+0.25(+0.97%)
Jun 17, 2013	25.66	26.00	25.66	25.94	182,052	+0.44(+1.74%)
Jun 14, 2013	25.77	25.77	25.43	25.49	83,124	-0.28(-1.07%)
Jun 13, 2013	25.17	25.78	25.17	25.77	69,420	+0.57(+2.25%)
Jun 12, 2013	25.68	25.68	25.15	25.20	135,828	-0.19(-0.76%)
Jun 11, 2013	25.56	25.66	25.36	25.39	94,765	-0.45(-1.75%)
Jun 10, 2013	25.81	25.88	25.67	25.84	266,202	+0.15(+0.59%)
Jun 07, 2013	25.21	25.72	25.21	25.69	119,493	+0.67(+2.68%)
Jun 06, 2013	24.53	25.03	24.52	25.02	83,959	+0.46(+1.89%)
Jun 05, 2013	24.91	24.91	24.55	24.56	225,247	-0.43(-1.71%)
Jun 04, 2013	25.17	25.26	24.82	24.98	148,163	-0.10(-0.40%)
Jun 03, 2013	25.29	25.29	24.80	25.08	293,286	-0.13(-0.53%)
May 31, 2013	25.59	25.65	25.22	25.22	41,708	-0.38(-1.47%)
May 30, 2013	25.27	25.66	25.27	25.59	118,315	+0.35(+1.39%)
May 29, 2013	25.01	25.32	24.69	25.24	45,977	+0.11(+0.43%)
May 28, 2013	24.92	25.19	24.92	25.13	41,358	+0.53(+2.14%)
May 24, 2013	24.52	24.61	24.41	24.61	26,532	-0.02(-0.09%)
May 23, 2013	24.46	24.68	24.32	24.63	137,504	-0.11(-0.45%)
May 22, 2013	25.07	25.31	24.66	24.74	173,986	-0.32(-1.27%)
May 21, 2013	25.28	25.30	25.05	25.06	123,567	-0.15(-0.60%)
May 20, 2013	25.09	25.29	25.07	25.21	56,506	+0.03(+0.10%)
May 17, 2013	24.87	25.20	24.87	25.18	50,229	+0.40(+1.62%)
May 16, 2013	24.82	24.97	24.74	24.78	107,166	-0.06(-0.24%)
May 15, 2013	24.62	24.92	24.55	24.84	328,794	+0.67(+2.77%)
May 13, 2013	24.10	24.29	24.10	24.17	27,460	+0.01(+0.03%)
May 10, 2013	23.82	24.16	23.81	24.16	18,385	+0.32(+1.36%)
May 09, 2013	23.88	24.01	23.82	23.84	13,881	-0.08(-0.34%)
May 08, 2013	23.74	23.93	23.74	23.92	21,401	+0.12(+0.49%)
May 07, 2013	23.81	23.83	23.72	23.81	25,794	+0.04(+0.18%)
May 06, 2013	23.62	23.82	23.62	23.76	14,642	+0.11(+0.46%)
May 03, 2013	23.42	23.77	23.18	23.65	18,385	+0.48(+2.05%)
May 02, 2013	22.78	23.22	22.72	23.18	36,429	+0.43(+1.91%)
May 01, 2013	22.72	23.04	22.72	22.74	336,315	-0.28(-1.23%)
Apr 30, 2013	22.87	23.04	22.87	23.03	15,205	+0.13(+0.56%)
Apr 29, 2013	22.77	22.95	22.77	22.90	31,250	+0.18(+0.79%)
Apr 26, 2013	22.79	22.79	22.65	22.72	8,531	-0.07(-0.29%)
Apr 25, 2013	22.79	22.96	22.76	22.79	260,130	+0.04(+0.18%)
Apr 24, 2013	22.72	22.78	22.61	22.74	4,398	+0.10(+0.44%)
Apr 23, 2013	22.39	22.73	22.39	22.64	40,242	+0.33(+1.50%)
Apr 22, 2013	22.26	22.38	22.08	22.31	54,840	+0.05(+0.23%)
Apr 19, 2013	22.07	22.26	22.03	22.26	51,921	+0.23(+1.02%)
Apr 18, 2013	22.38	22.42	22.00	22.03	124,143	-0.44(-1.97%)
Apr 17, 2013	22.53	22.60	22.34	22.48	43,097	-0.32(-1.39%)
Apr 16, 2013	22.75	22.81	22.55	22.79	170,935	+0.20(+0.89%)
Apr 15, 2013	23.04	23.20	22.56	22.59	121,664	-0.56(-2.42%)
Apr 12, 2013	23.25	23.25	23.09	23.15	71,059	-0.20(-0.86%)
Apr 11, 2013	23.31	23.45	23.28	23.35	36,140	+0.06(+0.25%)
Apr 10, 2013	23.17	23.30	23.17	23.30	75,082	+0.43(+1.86%)
Apr 09, 2013	22.84	23.02	22.83	22.87	30,937	+0.07(+0.29%)
Apr 08, 2013	22.59	22.81	22.50	22.80	93,507	+0.14(+0.63%)
Apr 05, 2013	22.50	22.67	22.33	22.66	147,389	-0.13(-0.55%)
Apr 04, 2013	22.74	22.88	22.68	22.79	93,625	+0.05(+0.22%)
Apr 03, 2013	23.03	23.15	22.64	22.74	130,251	-0.38(-1.63%)
Apr 02, 2013	23.03	23.20	23.03	23.11	60,250	+0.17(+0.73%)
Apr 01, 2013	23.26	23.30	22.88	22.94	134,383	-0.28(-1.19%)
Mar 28, 2013	23.25	23.27	23.13	23.22	111,050	+0.03(+0.11%)
Mar 27, 2013	23.10	23.20	22.96	23.20	129,740	-0.03(-0.11%)
Mar 26, 2013	23.25	23.31	23.16	23.22	498,670	+0.05(+0.22%)
Mar 25, 2013	23.41	23.51	23.11	23.17	126,130	-0.18(-0.76%)
Mar 22, 2013	23.40	23.49	23.32	23.35	49,983	+0.02(+0.07%)
Mar 21, 2013	23.66	23.67	23.33	23.33	50,613	-0.41(-1.72%)
Mar 20, 2013	23.56	23.83	23.56	23.74	64,830	+0.29(+1.24%)
Mar 19, 2013	23.76	23.77	23.29	23.45	55,408	-0.27(-1.12%)
Mar 18, 2013	23.79	23.82	23.58	23.72	50,699	-0.31(-1.28%)
Mar 15, 2013	24.00	24.06	23.90	24.02	58,516	+0.02(+0.10%)
Mar 14, 2013	23.84	24.07	23.82	24.00	67,327	+0.08(+0.35%)
Mar 13, 2013	23.77	23.94	23.71	23.92	54,544	+0.22(+0.91%)
Mar 12, 2013	23.78	23.78	23.61	23.70	58,498	-0.09(-0.39%)
Mar 11, 2013	23.72	23.83	23.65	23.79	82,452	+0.04(+0.18%)
Mar 08, 2013	23.70	23.77	23.62	23.75	85,706	+0.12(+0.49%)
Mar 07, 2013	23.62	23.67	23.46	23.63	101,128	+0.15(+0.64%)
Mar 06, 2013	23.47	23.60	23.40	23.48	85,879	+0.14(+0.61%)
Mar 05, 2013	23.18	23.47	23.18	23.34	114,010	+0.29(+1.24%)
Mar 04, 2013	22.82	23.07	22.79	23.05	85,537	+0.22(+0.97%)
Mar 01, 2013	22.84	22.91	22.55	22.83	76,222	-0.11(-0.47%)
Feb 28, 2013	23.02	23.14	22.93	22.94	44,516	-0.11(-0.47%)
Feb 27, 2013	22.82	23.12	22.80	23.05	80,420	+0.32(+1.43%)
Feb 26, 2013	22.66	22.86	22.54	22.72	161,691	-0.48(-2.08%)
Feb 22, 2013	23.04	23.24	23.04	23.21	86,750	+0.31(+1.35%)
Feb 21, 2013	23.17	23.20	22.77	22.90	305,147	-0.39(-1.68%)
Feb 20, 2013	23.78	23.78	23.27	23.29	282,911	-0.44(-1.86%)
Feb 19, 2013	23.65	23.73	23.54	23.73	294,103	+0.20(+0.85%)
Feb 15, 2013	23.56	23.63	23.47	23.53	196,280	-0.01(-0.04%)
Feb 14, 2013	23.24	23.56	23.21	23.54	379,067	+0.24(+1.02%)
Feb 13, 2013	23.36	23.36	23.16	23.30	136,922	+0.10(+0.45%)
Feb 12, 2013	23.04	23.20	23.02	23.20	96,226	+0.22(+0.94%)
Feb 11, 2013	22.89	23.05	22.83	22.98	161,792	+0.07(+0.33%)
Feb 08, 2013	22.87	22.94	22.83	22.91	48,686	+0.04(+0.18%)
Feb 07, 2013	22.77	22.88	22.62	22.87	68,430	+0.08(+0.37%)
Feb 06, 2013	22.60	22.78	22.53	22.78	63,086	+0.35(+1.56%)
Feb 04, 2013	22.50	22.50	22.35	22.43	197,497	-0.18(-0.77%)
Feb 01, 2013	22.50	22.67	22.41	22.61	439,863	+0.32(+1.42%)
Jan 31, 2013	22.21	22.32	22.12	22.29	50,791	+0.03(+0.15%)
Jan 30, 2013	22.16	22.27	22.12	22.26	61,587	+0.09(+0.41%)
Jan 29, 2013	21.88	22.17	21.88	22.17	61,626	+0.23(+1.06%)
Jan 28, 2013	21.89	21.97	21.78	21.93	92,444	+0.07(+0.31%)
Jan 25, 2013	21.76	21.87	21.70	21.87	83,799	+0.15(+0.69%)
Jan 24, 2013	21.74	21.80	21.67	21.72	29,125	+0.13(+0.62%)
Jan 23, 2013	21.67	21.67	21.52	21.58	124,602	-0.14(-0.65%)
Jan 22, 2013	21.39	21.72	21.39	21.72	103,517	+0.30(+1.40%)
Jan 18, 2013	21.13	21.43	21.13	21.42	59,265	+0.36(+1.70%)
Jan 17, 2013	20.92	21.08	20.92	21.07	15,113	+0.20(+0.96%)
Jan 16, 2013	20.82	20.92	20.82	20.87	20,358	+0.03(+0.16%)
Jan 15, 2013	20.67	20.84	20.67	20.83	14,570	+0.09(+0.43%)
Jan 14, 2013	20.77	20.77	20.69	20.74	16,386	-0.04(-0.19%)
Jan 11, 2013	20.69	20.79	20.69	20.78	9,641	+0.03(+0.16%)
Jan 10, 2013	20.61	20.77	20.61	20.75	40,828	+0.27(+1.30%)
Jan 09, 2013	20.52	20.53	20.48	20.48	15,228	+0.05(+0.24%)
Jan 08, 2013	20.47	20.47	20.39	20.43	15,093	-0.12(-0.57%)
Jan 07, 2013	20.65	20.65	20.49	20.55	14,465	-0.15(-0.72%)
Jan 04, 2013	20.41	20.70	20.33	20.70	79,734	+0.41(+2.01%)
Jan 03, 2013	20.24	20.35	20.24	20.29	149,163	+0.13(+0.66%)
Jan 02, 2013	20.11	20.17	19.69	20.16	7,200	+0.47(+2.37%)
Dec 31, 2012	19.47	19.69	19.47	19.69	9,020	+0.18(+0.90%)
Dec 28, 2012	19.42	19.57	19.42	19.52	12,652	-0.06(-0.29%)
Dec 27, 2012	19.65	19.66	19.34	19.57	19,574	-0.04(-0.20%)
Dec 26, 2012	19.71	19.73	19.61	19.61	5,837	-0.05(-0.28%)
Dec 24, 2012	19.74	19.74	19.64	19.67	10,412	-0.05(-0.27%)
Dec 21, 2012	19.63	19.82	19.63	19.72	23,430	-0.21(-1.04%)
Dec 20, 2012	19.98	19.98	19.82	19.93	22,887	+0.43(+2.22%)
Dec 19, 2012	19.54	19.59	19.49	19.49	50,479	+0.04(+0.19%)
Dec 18, 2012	19.19	19.46	19.19	19.46	39,033	+0.38(+1.98%)
Dec 17, 2012	18.85	19.08	18.85	19.08	28,957	+0.30(+1.57%)
Dec 14, 2012	18.73	18.84	18.73	18.78	5,085	+0.03(+0.17%)
Dec 13, 2012	18.81	18.83	18.69	18.75	7,092	-0.01(-0.04%)
Dec 12, 2012	18.77	18.86	18.74	18.76	9,625	+0.09(+0.46%)
Dec 11, 2012	18.65	18.75	18.65	18.67	9,122	+0.11(+0.60%)
Dec 10, 2012	18.60	18.63	18.53	18.56	46,281	-0.07(-0.35%)
Dec 07, 2012	18.73	18.73	18.60	18.63	2,548	+0.04(+0.22%)
Dec 06, 2012	18.61	18.61	18.53	18.59	6,966	+0.00(+0.00%)
Dec 05, 2012	18.52	18.64	18.46	18.59	3,192	+0.16(+0.85%)
Dec 04, 2012	18.46	18.51	18.41	18.43	16,486	-0.14(-0.75%)
Nov 30, 2012	18.50	18.58	18.49	18.57	76,164	+0.08(+0.43%)
Nov 29, 2012	18.56	18.58	18.43	18.49	124,971	+0.05(+0.28%)
Nov 28, 2012	18.16	18.44	18.16	18.44	6,865	+0.21(+1.12%)
Nov 27, 2012	18.27	18.35	18.24	18.24	6,841	-0.06(-0.31%)
Nov 26, 2012	18.15	18.29	18.15	18.29	2,674	+0.18(+0.98%)
Nov 23, 2012	18.06	18.14	18.05	18.11	2,803	+0.15(+0.84%)
Nov 21, 2012	17.94	17.96	17.87	17.96	4,413	+0.02(+0.09%)
Nov 20, 2012	17.94	17.95	17.88	17.95	12,441	+0.05(+0.27%)
Nov 19, 2012	17.97	18.01	17.90	17.90	1,413	+0.24(+1.35%)
Nov 16, 2012	17.57	17.66	17.43	17.66	11,750	+0.09(+0.51%)
Nov 15, 2012	17.50	17.61	17.46	17.57	39,123	+0.10(+0.56%)
Nov 14, 2012	17.83	17.83	17.47	17.47	69,254	-0.39(-2.16%)
Nov 13, 2012	17.89	18.09	17.86	17.86	2,131	-0.20(-1.09%)
Nov 12, 2012	18.09	18.10	18.00	18.05	5,895	+0.16(+0.92%)
Nov 09, 2012	17.92	18.08	17.85	17.89	17,430	-0.11(-0.64%)
Nov 08, 2012	18.23	18.23	18.01	18.01	12,266	-0.17(-0.95%)
Nov 07, 2012	18.57	18.60	18.18	18.18	38,600	-0.70(-3.69%)
Nov 06, 2012	18.87	18.88	18.84	18.88	3,428	+0.06(+0.33%)
Nov 05, 2012	18.58	18.86	18.56	18.81	26,947	+0.24(+1.30%)
Nov 02, 2012	18.78	18.78	18.57	18.57	7,723	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.