US Consumer Goods Ishares ETF (NY: IYK )

67.74 +0.20 (+0.30%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 52.76 52.76 52.54 52.58 15,111 -0.18(-0.35%)
Dec 29, 2011 52.50 52.83 52.50 52.76 85,839 +0.51(+0.97%)
Dec 28, 2011 52.78 52.78 52.26 52.26 24,100 -0.53(-1.00%)
Dec 27, 2011 52.87 52.91 52.73 52.79 26,911 +0.01(+0.02%)
Dec 23, 2011 52.43 52.78 52.35 52.78 20,554 +0.43(+0.82%)
Dec 21, 2011 51.89 52.38 51.89 52.35 13,136 +0.69(+1.33%)
Dec 20, 2011 51.27 51.73 51.27 51.66 31,208 +0.99(+1.96%)
Dec 19, 2011 51.05 51.33 50.58 50.67 196,541 -0.27(-0.52%)
Dec 16, 2011 51.18 51.47 50.90 50.94 23,635 -0.03(-0.06%)
Dec 15, 2011 50.97 51.12 50.81 50.97 14,112 +0.47(+0.94%)
Dec 14, 2011 50.88 50.94 50.45 50.50 18,264 -0.49(-0.96%)
Dec 13, 2011 51.62 51.87 50.96 50.98 13,683 -0.53(-1.02%)
Dec 12, 2011 51.66 51.69 51.11 51.51 11,637 -0.56(-1.07%)
Dec 09, 2011 51.45 52.13 51.45 52.07 15,084 +0.79(+1.55%)
Dec 08, 2011 51.77 51.91 51.25 51.27 42,300 -0.77(-1.48%)
Dec 07, 2011 52.03 52.18 51.53 52.04 115,224 +0.01(+0.01%)
Dec 06, 2011 51.92 52.28 51.82 52.04 26,695 +0.05(+0.10%)
Dec 05, 2011 52.28 52.28 51.76 51.98 44,012 +0.37(+0.72%)
Dec 02, 2011 52.01 52.04 51.59 51.61 44,531 +0.04(+0.08%)
Dec 01, 2011 51.63 52.08 51.55 51.57 110,688 -0.23(-0.44%)
Nov 30, 2011 51.39 51.80 51.24 51.80 53,391 +1.55(+3.08%)
Nov 29, 2011 49.97 50.42 49.97 50.25 28,248 +0.34(+0.69%)
Nov 28, 2011 49.77 50.05 49.65 49.91 104,261 +1.10(+2.25%)
Nov 25, 2011 48.80 49.21 48.80 48.81 21,126 -0.05(-0.11%)
Nov 23, 2011 49.16 49.22 48.80 48.87 28,376 -0.78(-1.56%)
Nov 22, 2011 49.43 49.95 49.36 49.64 37,161 +0.02(+0.04%)
Nov 21, 2011 49.67 49.86 49.25 49.62 90,066 -0.79(-1.57%)
Nov 18, 2011 50.49 50.66 50.28 50.41 749,631 +0.06(+0.12%)
Nov 17, 2011 50.84 50.96 50.09 50.35 37,020 -0.50(-0.98%)
Nov 16, 2011 51.13 51.63 50.85 50.85 27,082 -0.57(-1.11%)
Nov 15, 2011 51.15 51.65 50.99 51.42 22,216 +0.29(+0.57%)
Nov 14, 2011 51.34 51.40 50.96 51.13 25,909 -0.34(-0.65%)
Nov 11, 2011 51.24 51.58 51.24 51.47 11,933 +0.68(+1.34%)
Nov 10, 2011 50.88 50.93 50.36 50.79 23,177 +0.37(+0.74%)
Nov 09, 2011 50.87 51.02 50.27 50.41 22,272 -1.54(-2.96%)
Nov 08, 2011 51.64 51.98 51.23 51.95 39,329 +0.56(+1.10%)
Nov 07, 2011 51.19 51.44 50.73 51.39 71,699 +0.18(+0.34%)
Nov 04, 2011 51.21 51.26 50.77 51.21 824,622 -0.37(-0.72%)
Nov 03, 2011 51.37 51.63 50.83 51.59 67,558 +0.74(+1.45%)
Nov 02, 2011 50.90 50.95 50.47 50.85 64,531 +0.51(+1.01%)
Nov 01, 2011 50.40 50.84 50.21 50.34 186,125 -1.17(-2.27%)
Oct 31, 2011 51.94 52.13 51.50 51.50 45,676 -0.85(-1.62%)
Oct 28, 2011 52.10 52.42 52.10 52.35 52,583 +0.06(+0.11%)
Oct 27, 2011 52.33 52.51 51.77 52.29 105,866 +0.95(+1.85%)
Oct 26, 2011 51.50 51.53 50.67 51.34 79,445 +0.33(+0.65%)
Oct 25, 2011 51.59 51.59 50.92 51.01 126,804 -0.77(-1.50%)
Oct 24, 2011 51.79 51.93 51.62 51.79 171,787 +0.05(+0.10%)
Oct 21, 2011 51.29 51.73 51.29 51.73 71,321 +1.01(+2.00%)
Oct 20, 2011 50.60 50.86 50.28 50.72 82,838 +0.38(+0.76%)
Oct 19, 2011 50.86 51.04 50.31 50.34 76,231 -0.61(-1.20%)
Oct 18, 2011 50.33 51.25 49.82 50.95 74,907 +0.68(+1.35%)
Oct 17, 2011 50.92 51.06 50.27 50.27 19,973 -0.88(-1.71%)
Oct 14, 2011 51.13 51.15 50.70 51.15 86,004 +0.59(+1.18%)
Oct 13, 2011 50.33 50.67 50.20 50.55 131,307 -0.08(-0.15%)
Oct 12, 2011 50.47 51.03 50.42 50.63 42,358 +0.55(+1.10%)
Oct 11, 2011 49.88 50.21 49.88 50.08 47,765 -0.05(-0.09%)
Oct 10, 2011 49.83 50.12 49.64 50.12 35,103 +1.10(+2.25%)
Oct 07, 2011 49.45 49.54 48.89 49.02 47,376 -0.07(-0.15%)
Oct 06, 2011 48.22 49.09 48.14 49.09 73,621 +0.91(+1.90%)
Oct 05, 2011 47.75 48.18 47.42 48.18 104,784 +0.50(+1.04%)
Oct 04, 2011 46.39 47.68 45.91 47.68 124,088 +0.82(+1.76%)
Oct 03, 2011 47.47 48.03 46.86 46.86 160,735 -1.11(-2.30%)
Sep 30, 2011 48.51 48.81 47.94 47.97 95,767 -0.84(-1.72%)
Sep 29, 2011 49.25 49.41 48.08 48.80 200,924 +0.36(+0.74%)
Sep 28, 2011 49.60 49.62 48.39 48.45 21,562 -1.01(-2.04%)
Sep 27, 2011 49.61 50.15 49.31 49.45 44,258 +0.56(+1.14%)
Sep 26, 2011 48.35 48.90 47.93 48.90 30,022 +0.89(+1.86%)
Sep 23, 2011 47.59 48.19 47.48 48.00 43,353 +0.25(+0.53%)
Sep 22, 2011 47.61 47.93 47.23 47.75 559,811 -1.13(-2.31%)
Sep 21, 2011 50.16 50.16 48.88 48.88 160,972 -1.29(-2.57%)
Sep 20, 2011 50.37 50.75 50.13 50.17 29,968 -0.02(-0.05%)
Sep 19, 2011 49.91 50.35 49.80 50.20 45,795 -0.43(-0.85%)
Sep 16, 2011 50.51 50.81 50.39 50.63 58,894 +0.29(+0.57%)
Sep 15, 2011 50.19 50.35 49.68 50.34 13,363 +0.66(+1.33%)
Sep 14, 2011 49.33 50.17 48.84 49.68 28,419 +0.71(+1.44%)
Sep 13, 2011 48.57 49.11 48.49 48.97 32,434 +0.40(+0.83%)
Sep 12, 2011 47.93 48.58 47.75 48.57 63,602 +0.03(+0.06%)
Sep 09, 2011 49.31 49.44 48.28 48.54 37,399 -1.28(-2.57%)
Sep 08, 2011 50.09 50.35 49.77 49.82 61,841 -0.23(-0.45%)
Sep 07, 2011 49.72 50.07 49.57 50.05 44,882 +0.99(+2.03%)
Sep 06, 2011 48.12 49.06 48.03 49.06 36,146 -0.34(-0.69%)
Sep 02, 2011 49.60 49.82 49.22 49.40 40,855 -0.91(-1.81%)
Sep 01, 2011 50.69 51.02 50.31 50.31 117,112 -0.33(-0.66%)
Aug 31, 2011 50.60 51.10 50.51 50.64 39,615 +0.14(+0.29%)
Aug 30, 2011 50.13 50.78 50.04 50.50 51,340 +0.20(+0.39%)
Aug 29, 2011 49.59 50.35 49.59 50.30 112,627 +1.08(+2.19%)
Aug 26, 2011 48.36 49.31 47.81 49.22 23,041 +0.65(+1.33%)
Aug 25, 2011 49.53 49.57 48.49 48.58 36,907 -0.80(-1.63%)
Aug 24, 2011 48.90 49.44 48.76 49.38 26,977 +0.36(+0.74%)
Aug 23, 2011 47.77 49.02 47.74 49.02 109,989 +1.49(+3.13%)
Aug 22, 2011 48.29 48.29 47.47 47.53 37,425 +0.14(+0.29%)
Aug 19, 2011 47.77 48.31 47.31 47.39 148,259 -0.62(-1.30%)
Aug 18, 2011 48.43 48.57 47.60 48.02 45,531 -1.40(-2.84%)
Aug 17, 2011 49.48 49.86 49.16 49.42 15,017 +0.15(+0.31%)
Aug 16, 2011 49.22 49.57 48.90 49.27 70,936 -0.30(-0.61%)
Aug 15, 2011 49.26 49.63 49.02 49.57 85,318 +0.72(+1.48%)
Aug 12, 2011 48.76 49.11 48.33 48.85 27,755 +0.66(+1.37%)
Aug 11, 2011 46.70 48.81 46.64 48.19 321,966 +1.68(+3.61%)
Aug 10, 2011 47.60 48.62 46.45 46.51 376,149 -1.66(-3.45%)
Aug 09, 2011 48.48 48.18 45.76 48.18 118,378 +1.34(+2.87%)
Aug 08, 2011 47.92 48.62 46.73 46.83 89,769 -2.37(-4.83%)
Aug 05, 2011 49.19 49.52 47.99 49.21 99,913 +0.67(+1.38%)
Aug 04, 2011 50.30 50.40 48.54 48.54 84,410 -2.15(-4.24%)
Aug 03, 2011 50.45 50.69 49.75 50.69 117,381 +0.39(+0.77%)
Aug 02, 2011 50.86 51.11 50.27 50.30 47,372 -0.97(-1.89%)
Aug 01, 2011 51.97 51.97 50.78 51.27 447,620 -0.14(-0.27%)
Jul 29, 2011 51.17 51.85 51.13 51.41 37,625 -0.30(-0.57%)
Jul 28, 2011 51.70 52.22 51.64 51.71 65,580 +0.08(+0.15%)
Jul 27, 2011 52.21 52.27 51.59 51.63 24,059 -0.75(-1.43%)
Jul 26, 2011 52.71 52.71 52.37 52.38 16,441 -0.29(-0.55%)
Jul 25, 2011 52.65 52.93 52.65 52.67 37,732 -0.52(-0.98%)
Jul 22, 2011 53.22 53.22 53.15 53.19 15,532 -0.02(-0.04%)
Jul 21, 2011 52.88 53.26 52.88 53.22 29,186 +0.47(+0.89%)
Jul 20, 2011 53.02 53.02 52.59 52.74 14,200 -0.16(-0.30%)
Jul 19, 2011 52.38 52.96 52.34 52.90 22,109 +0.87(+1.66%)
Jul 18, 2011 52.30 52.30 51.75 52.04 11,936 -0.43(-0.82%)
Jul 15, 2011 52.54 52.54 52.10 52.47 29,715 +0.16(+0.30%)
Jul 14, 2011 52.67 52.82 52.22 52.31 38,002 -0.27(-0.52%)
Jul 13, 2011 52.83 52.89 52.48 52.59 24,959 +0.05(+0.10%)
Jul 12, 2011 52.58 52.89 52.53 52.53 35,003 -0.20(-0.39%)
Jul 11, 2011 52.84 53.02 52.63 52.74 41,009 -0.67(-1.25%)
Jul 08, 2011 53.08 53.41 53.07 53.41 24,656 -0.20(-0.37%)
Jul 07, 2011 53.66 53.72 53.54 53.60 65,190 +0.39(+0.74%)
Jul 06, 2011 53.06 53.32 52.98 53.21 26,772 +0.20(+0.37%)
Jul 05, 2011 52.94 53.13 52.93 53.01 120,858 +0.08(+0.14%)
Jul 01, 2011 52.29 53.00 52.22 52.93 49,447 +0.58(+1.10%)
Jun 30, 2011 52.09 52.43 52.02 52.36 28,520 +0.46(+0.88%)
Jun 29, 2011 51.88 51.99 51.77 51.90 28,939 +0.30(+0.59%)
Jun 28, 2011 51.33 51.60 51.33 51.60 19,169 +0.42(+0.82%)
Jun 27, 2011 50.95 51.34 50.95 51.18 16,819 +0.28(+0.55%)
Jun 24, 2011 51.17 51.27 50.84 50.90 7,508 -0.30(-0.59%)
Jun 23, 2011 50.98 51.20 50.62 51.20 38,759 -0.29(-0.56%)
Jun 22, 2011 51.66 51.80 51.49 51.49 20,285 -0.30(-0.58%)
Jun 21, 2011 51.69 51.90 51.63 51.79 35,990 +0.30(+0.59%)
Jun 20, 2011 51.48 51.53 51.43 51.49 39,747 +0.46(+0.90%)
Jun 17, 2011 51.18 51.26 51.02 51.03 18,015 +0.29(+0.58%)
Jun 16, 2011 50.58 50.93 50.44 50.74 42,053 +0.17(+0.33%)
Jun 15, 2011 51.03 51.11 50.39 50.57 33,107 -0.82(-1.59%)
Jun 14, 2011 51.14 51.51 51.08 51.39 36,783 +0.71(+1.41%)
Jun 13, 2011 50.58 50.85 50.50 50.67 57,151 +0.22(+0.44%)
Jun 10, 2011 50.89 50.92 50.42 50.45 32,441 -0.65(-1.27%)
Jun 09, 2011 50.83 51.33 50.67 51.10 101,055 +0.40(+0.79%)
Jun 08, 2011 50.77 50.80 50.55 50.70 298,384 -0.20(-0.40%)
Jun 07, 2011 51.13 51.18 50.88 50.90 58,409 -0.11(-0.22%)
Jun 06, 2011 51.29 51.33 51.01 51.02 165,833 -0.36(-0.71%)
Jun 03, 2011 51.72 51.72 51.32 51.38 94,959 -1.03(-1.97%)
May 24, 2011 52.56 52.59 52.34 52.41 43,582 -0.05(-0.09%)
May 23, 2011 52.50 52.57 52.29 52.46 36,401 -0.44(-0.83%)
May 20, 2011 53.18 53.18 52.78 52.90 53,185 -0.27(-0.51%)
May 19, 2011 53.05 53.21 52.87 53.17 415,385 +0.27(+0.51%)
May 18, 2011 52.61 52.93 52.48 52.90 415,472 +0.38(+0.72%)
May 17, 2011 52.40 52.61 52.27 52.52 71,115 +0.00(+0.00%)
May 16, 2011 52.52 52.74 52.48 52.52 172,031 -0.15(-0.29%)
May 13, 2011 52.90 53.00 52.60 52.67 73,970 -0.13(-0.24%)
May 12, 2011 52.10 52.86 52.10 52.80 419,129 +0.56(+1.07%)
May 11, 2011 52.37 52.53 52.08 52.24 25,228 -0.19(-0.36%)
May 10, 2011 52.17 52.49 52.17 52.43 401,998 +0.33(+0.64%)
May 09, 2011 52.06 52.16 51.92 52.10 17,417 +0.11(+0.22%)
May 06, 2011 52.10 52.43 51.85 51.98 33,426 +0.16(+0.31%)
May 05, 2011 51.86 52.22 51.70 51.82 51,641 -0.35(-0.68%)
May 04, 2011 52.33 52.35 52.06 52.18 10,959 -0.03(-0.06%)
May 03, 2011 52.20 52.28 52.07 52.21 121,610 -0.03(-0.06%)
May 02, 2011 52.20 52.26 52.20 52.24 18,292 +0.00(+0.00%)
Apr 29, 2011 52.28 52.32 52.17 52.24 14,944 +0.11(+0.22%)
Apr 28, 2011 51.63 52.15 51.63 52.13 32,972 +0.39(+0.74%)
Apr 27, 2011 51.73 51.77 51.53 51.74 18,115 +0.32(+0.62%)
Apr 26, 2011 51.23 51.50 51.14 51.42 106,324 +0.29(+0.56%)
Apr 25, 2011 51.09 51.14 50.88 51.14 23,355 -0.14(-0.27%)
Apr 21, 2011 51.41 51.41 51.20 51.27 76,117 +0.13(+0.25%)
Apr 20, 2011 51.28 51.29 51.11 51.14 65,959 +0.51(+1.00%)
Apr 19, 2011 50.63 50.65 50.35 50.64 95,029 +0.17(+0.33%)
Apr 18, 2011 50.61 50.61 50.22 50.47 40,395 -0.43(-0.85%)
Apr 15, 2011 50.70 50.99 50.60 50.90 20,411 +0.18(+0.36%)
Apr 14, 2011 50.34 50.77 50.30 50.72 78,361 +0.25(+0.49%)
Apr 13, 2011 50.49 50.54 50.35 50.47 31,396 +0.08(+0.16%)
Apr 12, 2011 50.33 50.44 50.10 50.39 77,273 +0.09(+0.18%)
Apr 11, 2011 50.43 50.51 50.28 50.30 140,867 +0.14(+0.27%)
Apr 08, 2011 50.63 50.63 49.99 50.16 821,003 -0.26(-0.51%)
Apr 07, 2011 50.62 50.62 50.20 50.42 17,576 -0.12(-0.24%)
Apr 06, 2011 50.76 50.76 50.48 50.54 21,460 -0.01(-0.02%)
Apr 05, 2011 50.41 50.64 50.40 50.55 21,196 +0.08(+0.15%)
Apr 04, 2011 50.42 50.50 50.35 50.47 12,882 +0.11(+0.22%)
Apr 01, 2011 50.31 50.52 50.15 50.36 18,863 +0.35(+0.69%)
Mar 31, 2011 50.06 50.18 50.00 50.01 91,537 -0.08(-0.15%)
Mar 30, 2011 49.93 50.14 49.91 50.09 139,255 +0.36(+0.73%)
Mar 29, 2011 49.40 49.73 49.40 49.72 11,353 +0.23(+0.47%)
Mar 28, 2011 49.75 49.81 49.49 49.49 35,419 -0.09(-0.18%)
Mar 25, 2011 49.46 49.77 49.46 49.58 25,075 +0.17(+0.34%)
Mar 24, 2011 49.13 49.46 49.10 49.41 21,274 +0.47(+0.95%)
Mar 23, 2011 48.62 49.02 48.50 48.95 13,392 +0.21(+0.43%)
Mar 22, 2011 48.86 48.92 48.72 48.74 17,561 -0.11(-0.22%)
Mar 21, 2011 48.92 48.93 48.83 48.84 16,588 +0.68(+1.42%)
Mar 18, 2011 48.29 48.29 48.04 48.16 52,774 +0.20(+0.42%)
Mar 17, 2011 48.38 48.82 47.90 47.96 23,463 +0.27(+0.58%)
Mar 16, 2011 48.22 48.50 47.45 47.69 37,756 -0.75(-1.55%)
Mar 15, 2011 48.23 48.54 48.20 48.44 31,565 -0.42(-0.86%)
Mar 14, 2011 48.90 49.01 48.57 48.86 35,556 -0.36(-0.73%)
Mar 11, 2011 48.88 49.32 48.83 49.22 35,166 +0.08(+0.15%)
Mar 10, 2011 49.34 49.42 49.12 49.14 104,958 -0.41(-0.83%)
Mar 09, 2011 49.26 49.60 49.26 49.56 7,915 +0.09(+0.19%)
Mar 08, 2011 48.85 49.52 48.85 49.46 39,572 +0.52(+1.07%)
Mar 07, 2011 49.32 49.35 48.77 48.94 22,165 -0.27(-0.55%)
Mar 04, 2011 49.39 49.50 48.92 49.21 24,655 -0.22(-0.44%)
Mar 03, 2011 49.20 49.51 49.18 49.43 38,315 +0.61(+1.25%)
Mar 02, 2011 48.66 49.01 48.66 48.82 14,401 +0.06(+0.12%)
Mar 01, 2011 49.28 49.54 48.76 48.76 336,289 -0.51(-1.04%)
Feb 28, 2011 49.33 49.50 49.23 49.28 19,810 +0.10(+0.20%)
Feb 25, 2011 48.92 49.18 48.88 49.18 9,355 +0.42(+0.86%)
Feb 24, 2011 48.73 49.02 48.42 48.76 30,506 -0.13(-0.26%)
Feb 23, 2011 48.99 49.20 48.72 48.89 27,532 -0.27(-0.55%)
Feb 22, 2011 49.17 49.58 49.09 49.16 20,162 -0.50(-1.00%)
Feb 18, 2011 49.87 49.87 49.49 49.65 37,670 +0.06(+0.12%)
Feb 17, 2011 49.19 49.62 49.17 49.59 18,836 +0.37(+0.75%)
Feb 16, 2011 49.14 49.31 49.11 49.23 20,930 +0.18(+0.37%)
Feb 15, 2011 49.12 49.14 48.92 49.05 29,804 -0.13(-0.26%)
Feb 14, 2011 49.31 49.98 49.10 49.17 31,037 -0.16(-0.32%)
Feb 11, 2011 48.77 49.40 48.76 49.33 765,491 +0.50(+1.03%)
Feb 10, 2011 48.86 48.94 48.66 48.83 61,932 -0.25(-0.51%)
Feb 09, 2011 48.98 49.17 48.92 49.08 23,944 +0.08(+0.17%)
Feb 08, 2011 48.71 49.00 48.69 48.99 191,654 +0.31(+0.63%)
Feb 07, 2011 48.62 48.84 48.50 48.68 13,402 +0.26(+0.53%)
Feb 04, 2011 48.11 48.44 48.03 48.43 29,430 +0.36(+0.75%)
Feb 03, 2011 47.74 48.13 47.74 48.07 43,242 +0.25(+0.52%)
Feb 02, 2011 47.92 47.96 47.67 47.82 323,062 -0.20(-0.41%)
Feb 01, 2011 47.96 48.15 47.96 48.02 26,684 +0.31(+0.65%)
Jan 31, 2011 47.70 47.88 47.51 47.71 660,354 +0.02(+0.05%)
Jan 28, 2011 48.54 48.59 47.66 47.69 22,737 -0.95(-1.96%)
Jan 27, 2011 48.84 48.84 48.50 48.64 25,579 -0.27(-0.55%)
Jan 26, 2011 48.84 49.01 48.82 48.91 28,965 +0.09(+0.19%)
Jan 25, 2011 48.82 48.82 48.56 48.82 39,696 +0.06(+0.13%)
Jan 24, 2011 48.48 48.77 48.48 48.75 12,232 +0.26(+0.54%)
Jan 21, 2011 48.78 48.84 48.41 48.49 17,556 -0.02(-0.03%)
Jan 20, 2011 48.43 48.63 48.38 48.50 19,507 -0.08(-0.17%)
Jan 19, 2011 48.86 49.02 48.52 48.59 25,642 -0.32(-0.66%)
Jan 18, 2011 48.80 49.09 48.80 48.91 43,866 -0.03(-0.06%)
Jan 14, 2011 48.80 48.96 48.80 48.94 20,190 +0.05(+0.09%)
Jan 13, 2011 48.85 48.98 48.80 48.90 21,309 +0.05(+0.11%)
Jan 12, 2011 48.62 48.86 48.62 48.84 24,111 +0.41(+0.84%)
Jan 11, 2011 48.71 48.71 48.34 48.44 31,849 -0.03(-0.06%)
Jan 10, 2011 48.31 48.50 48.24 48.47 30,441 +0.10(+0.20%)
Jan 07, 2011 48.67 48.67 48.23 48.37 31,204 -0.28(-0.57%)
Jan 06, 2011 48.77 48.83 48.56 48.65 51,969 -0.07(-0.14%)
Jan 05, 2011 48.28 48.74 48.28 48.71 12,909 +0.24(+0.50%)
Jan 04, 2011 48.78 48.85 48.35 48.47 40,930 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.