Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5200	0.5300	0.5000	0.5100	29,100	-0.01(-1.92%)
Nov 27, 2020	0.5200	0.5400	0.5100	0.5200	35,961	+0.00(+0.00%)
Nov 26, 2020	0.5300	0.5300	0.5200	0.5200	22,201	+0.01(+1.96%)
Nov 25, 2020	0.5200	0.5200	0.5100	0.5100	17,571	-0.02(-3.77%)
Nov 24, 2020	0.5000	0.5300	0.5000	0.5300	45,803	+0.02(+3.92%)
Nov 23, 2020	0.5700	0.5700	0.4900	0.5100	159,912	-0.03(-5.56%)
Nov 20, 2020	0.4500	0.5700	0.4500	0.5400	388,046	+0.10(+21.35%)
Nov 19, 2020	0.4400	0.4450	0.4400	0.4450	1,200	+0.02(+4.71%)
Nov 18, 2020	0.4500	0.4500	0.4250	0.4250	24,031	-0.02(-4.49%)
Nov 17, 2020	0.4400	0.4450	0.4250	0.4450	22,830	-0.02(-3.26%)
Nov 16, 2020	0.4800	0.4800	0.4500	0.4600	19,607	+0.02(+4.55%)
Nov 13, 2020	0.4650	0.4750	0.4400	0.4400	2	-0.03(-5.38%)
Nov 12, 2020	0.4300	0.4750	0.4300	0.4650	72,972	+0.04(+9.41%)
Nov 11, 2020	0.4050	0.4250	0.4050	0.4250	31,505	+0.02(+6.25%)
Nov 10, 2020	0.4000	0.4000	0.3800	0.4000	19,054	+0.01(+2.56%)
Nov 09, 2020	0.4000	0.4000	0.3800	0.3900	35,100	-0.02(-4.88%)
Nov 06, 2020	0.4100	0.4100	0.4000	0.4100	6	-0.01(-1.20%)
Nov 05, 2020	0.4150	0.4250	0.4100	0.4150	12,827	+0.01(+3.75%)
Nov 04, 2020	0.4050	0.4050	0.4000	0.4000	6,018	+0.00(+0.00%)
Nov 03, 2020	0.3950	0.4150	0.3950	0.4000	19,610	+0.01(+1.27%)
Nov 02, 2020	0.4300	0.4300	0.3700	0.3950	77,111	-0.01(-2.47%)
Oct 30, 2020	0.4350	0.4350	0.4000	0.4050	6	-0.03(-7.95%)
Oct 29, 2020	0.4400	0.4450	0.4400	0.4400	78	+0.00(+0.00%)
Oct 28, 2020	0.4500	0.4500	0.4400	0.4400	112	-0.02(-4.35%)
Oct 27, 2020	0.4550	0.4600	0.4500	0.4600	345	-0.01(-1.08%)
Oct 26, 2020	0.4450	0.4900	0.4450	0.4650	343	+0.02(+3.33%)
Oct 23, 2020	0.4600	0.4750	0.4500	0.4500	5	-0.01(-1.10%)
Oct 22, 2020	0.4700	0.4700	0.4500	0.4550	285	-0.01(-1.09%)
Oct 21, 2020	0.4650	0.4650	0.4500	0.4600	638	-0.01(-1.08%)
Oct 20, 2020	0.4650	0.4650	0.4650	0.4650	65	-0.00(-1.06%)
Oct 19, 2020	0.4800	0.4800	0.4700	0.4700	397	-0.02(-3.09%)
Oct 16, 2020	0.4850	0.4950	0.4850	0.4850	2	+0.01(+1.04%)
Oct 15, 2020	0.4800	0.4800	0.4800	0.4800	4,500	-0.03(-5.88%)
Oct 14, 2020	0.5000	0.5100	0.5000	0.5100	3,300	+0.03(+5.15%)
Oct 13, 2020	0.4950	0.5000	0.4850	0.4850	236	-0.04(-6.73%)
Oct 09, 2020		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Oct 08, 2020	0.4700	0.5200	0.4700	0.5100	22,039	+0.01(+2.00%)
Oct 07, 2020	0.4900	0.5100	0.4800	0.5000	22,523	+0.01(+2.04%)
Oct 06, 2020	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Oct 05, 2020	0.4800	0.4900	0.4750	0.4900	90	+0.02(+4.26%)
Oct 02, 2020	0.4600	0.5000	0.4600	0.4700	12	+0.00(+0.00%)
Oct 01, 2020	0.4550	0.4800	0.4550	0.4700	90	+0.00(+0.00%)
Sep 30, 2020	0.4600	0.4800	0.4600	0.4700	157	-0.01(-2.08%)
Sep 29, 2020	0.4650	0.4800	0.4600	0.4800	263	+0.02(+4.35%)
Sep 28, 2020	0.4800	0.4800	0.4550	0.4600	195	-0.02(-4.17%)
Sep 25, 2020	0.4550	0.4800	0.4500	0.4800	2	+0.02(+4.35%)
Sep 24, 2020	0.4750	0.4800	0.4450	0.4600	998	-0.01(-3.16%)
Sep 23, 2020	0.5200	0.5200	0.4750	0.4750	544	-0.04(-6.86%)
Sep 22, 2020	0.4900	0.5300	0.4900	0.5100	102,858	+0.04(+7.37%)
Sep 21, 2020	0.4750	0.4850	0.4750	0.4750	245	-0.02(-3.06%)
Sep 18, 2020	0.4850	0.4900	0.4750	0.4900	3	+0.00(+0.00%)
Sep 17, 2020	0.4800	0.4900	0.4800	0.4900	21,011	+0.01(+2.08%)
Sep 16, 2020	0.4900	0.5000	0.4750	0.4800	857	-0.02(-4.00%)
Sep 15, 2020	0.5100	0.5100	0.4900	0.5000	38,022	+0.01(+1.01%)
Sep 14, 2020	0.4900	0.5000	0.4650	0.4950	1,648	-0.02(-2.94%)
Sep 11, 2020	0.5100	0.5100	0.4900	0.5100	48,221	+0.02(+3.03%)
Sep 10, 2020	0.5000	0.5100	0.4900	0.4950	530	-0.01(-1.00%)
Sep 09, 2020	0.5200	0.5400	0.4900	0.5000	122,864	-0.03(-5.66%)
Sep 08, 2020	0.5200	0.5300	0.5000	0.5300	56,691	+0.02(+3.92%)
Sep 04, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Sep 03, 2020	0.5700	0.5800	0.5200	0.5200	139,343	-0.04(-7.14%)
Sep 02, 2020	0.5600	0.5800	0.5500	0.5600	14,224	-0.02(-3.45%)
Sep 01, 2020	0.6000	0.6000	0.5500	0.5800	153,381	-0.02(-3.33%)
Aug 31, 2020	0.6000	0.6000	0.5900	0.6000	7,306	+0.00(+0.00%)
Aug 28, 2020	0.6000	0.6200	0.5900	0.6000	41,192	-0.03(-4.76%)
Aug 27, 2020	0.6200	0.6400	0.6000	0.6300	48,572	-0.02(-3.08%)
Aug 26, 2020	0.6500	0.6600	0.6300	0.6500	18,370	+0.00(+0.00%)
Aug 25, 2020	0.6100	0.6500	0.6000	0.6500	25,922	+0.00(+0.00%)
Aug 24, 2020	0.6400	0.6500	0.6100	0.6500	119,841	-0.02(-2.99%)
Aug 21, 2020	0.6600	0.6700	0.6400	0.6700	10,569	+0.01(+1.52%)
Aug 20, 2020	0.7000	0.7000	0.6500	0.6600	46,650	+0.00(+0.00%)
Aug 19, 2020	0.6600	0.6900	0.6600	0.6600	23,932	+0.01(+1.54%)
Aug 18, 2020	0.6700	0.6700	0.6400	0.6500	39,572	-0.03(-4.41%)
Aug 17, 2020	0.7000	0.7000	0.6500	0.6800	43,583	+0.01(+1.49%)
Aug 14, 2020	0.6700	0.6800	0.6500	0.6700	54,085	+0.01(+1.52%)
Aug 13, 2020	0.6300	0.6600	0.6300	0.6600	35,381	-0.01(-1.49%)
Aug 12, 2020	0.7200	0.7200	0.6500	0.6700	128,957	-0.06(-8.22%)
Aug 11, 2020	0.7700	0.7700	0.6900	0.7300	103,811	+0.00(+0.00%)
Aug 10, 2020	0.7000	0.7600	0.6800	0.7300	178,754	+0.08(+12.31%)
Aug 07, 2020	0.5900	0.6800	0.5900	0.6500	149,231	+0.05(+8.33%)
Aug 06, 2020	0.6200	0.6200	0.5900	0.6000	28,100	-0.01(-1.64%)
Aug 05, 2020	0.6000	0.6200	0.5900	0.6100	91,020	+0.04(+7.02%)
Aug 04, 2020	0.6000	0.6000	0.5700	0.5700	70,447	-0.04(-6.56%)
Jul 31, 2020		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Jul 30, 2020	0.6500	0.6600	0.6400	0.6400	27,911	+0.02(+3.23%)
Jul 29, 2020	0.6100	0.6200	0.6100	0.6200	16,300	-0.02(-3.13%)
Jul 28, 2020	0.6600	0.6900	0.6400	0.6400	18,753	+0.01(+1.59%)
Jul 27, 2020	0.6600	0.6600	0.6300	0.6300	71,450	+0.02(+3.28%)
Jul 24, 2020	0.6300	0.6400	0.6000	0.6100	36,500	-0.06(-8.96%)
Jul 23, 2020	0.6700	0.7000	0.6400	0.6700	56,221	+0.00(+0.00%)
Jul 22, 2020	0.6500	0.7200	0.6400	0.6700	164,932	+0.02(+3.08%)
Jul 21, 2020	0.6400	0.6500	0.6100	0.6500	115,700	+0.02(+3.17%)
Jul 20, 2020	0.6200	0.6400	0.6100	0.6300	50,415	+0.01(+1.61%)
Jul 17, 2020	0.6600	0.6600	0.5800	0.6200	146,344	-0.05(-7.46%)
Jul 16, 2020	0.5800	0.7000	0.5700	0.6700	201,200	+0.11(+19.64%)
Jul 15, 2020	0.5500	0.5800	0.5400	0.5600	59,840	+0.00(+0.00%)
Jul 14, 2020	0.5500	0.5600	0.5300	0.5600	79,140	+0.01(+1.82%)
Jul 13, 2020	0.6000	0.6000	0.5500	0.5500	199,444	-0.05(-8.33%)
Jul 10, 2020	0.5800	0.6200	0.5700	0.6000	139,252	+0.02(+3.45%)
Jul 09, 2020	0.6200	0.6200	0.5600	0.5800	74,625	-0.04(-6.45%)
Jul 08, 2020	0.6800	0.6800	0.5900	0.6200	288,126	-0.10(-13.89%)
Jul 07, 2020	0.6800	0.7700	0.6400	0.7200	432,770	+0.17(+30.91%)
Jul 06, 2020	0.5900	0.5900	0.5300	0.5500	184,314	+0.03(+5.77%)
Jul 03, 2020	0.5400	0.5800	0.5100	0.5200	451,164	+0.02(+4.00%)
Jul 02, 2020	0.5600	0.5600	0.5000	0.5000	641,560	-0.60(-54.55%)
Jun 30, 2020		1.100	1.100	1.100	0	-0.06(-5.17%)
Jun 29, 2020	1.150	1.160	1.110	1.160	1,100	-0.01(-0.85%)
Jun 26, 2020	1.210	1.210	1.100	1.170	21,258	-0.03(-2.50%)
Jun 25, 2020	1.250	1.250	1.190	1.200	9,200	+0.03(+2.56%)
Jun 24, 2020	1.190	1.210	1.150	1.170	3,000	-0.04(-3.31%)
Jun 23, 2020	1.200	1.220	1.180	1.210	1,701	-0.01(-0.82%)
Jun 22, 2020	1.220	1.220	1.180	1.220	2,619	+0.00(+0.00%)
Jun 19, 2020	1.250	1.250	1.220	1.220	20,700	-0.05(-3.94%)
Jun 18, 2020	1.250	1.290	1.250	1.270	37,500	-0.01(-0.78%)
Jun 17, 2020	1.260	1.300	1.260	1.280	4,909	-0.02(-1.54%)
Jun 16, 2020	1.320	1.330	1.280	1.300	1,000	+0.00(+0.00%)
Jun 15, 2020	1.280	1.300	1.250	1.300	8,931	-0.02(-1.52%)
Jun 12, 2020	1.360	1.370	1.290	1.320	20,800	-0.01(-0.75%)
Jun 11, 2020	1.500	1.500	1.300	1.330	26,006	-0.25(-15.82%)
Jun 10, 2020	1.590	1.600	1.540	1.580	21,600	-0.03(-1.86%)
Jun 09, 2020	1.570	1.650	1.560	1.610	6,100	+0.02(+1.26%)
Jun 08, 2020	1.500	1.650	1.500	1.590	14,800	+0.04(+2.58%)
Jun 05, 2020	1.610	1.610	1.550	1.550	29,747	-0.04(-2.52%)
Jun 04, 2020	1.580	1.620	1.570	1.590	4,200	+0.02(+1.27%)
Jun 03, 2020	1.550	1.570	1.540	1.570	2,900	+0.01(+0.64%)
Jun 02, 2020	1.580	1.580	1.500	1.560	7,780	-0.02(-1.27%)
Jun 01, 2020	1.560	1.580	1.540	1.580	13,100	-0.01(-0.63%)
May 29, 2020	1.570	1.620	1.570	1.590	3,900	+0.01(+0.63%)
May 28, 2020	1.570	1.750	1.560	1.580	24,949	+0.01(+0.64%)
May 27, 2020	1.540	1.580	1.540	1.570	6,430	+0.02(+1.29%)
May 26, 2020	1.600	1.600	1.550	1.550	4,800	-0.17(-9.88%)
May 25, 2020	1.520	1.720	1.470	1.720	2,800	+0.19(+12.42%)
May 22, 2020	1.610	1.610	1.450	1.530	18,750	-0.07(-4.38%)
May 21, 2020	1.320	1.710	1.320	1.600	61,000	+0.24(+17.65%)
May 20, 2020	1.330	1.360	1.320	1.360	6,350	+0.04(+3.03%)
May 19, 2020	1.320	1.340	1.300	1.320	4,307	+0.00(+0.00%)
May 15, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
May 14, 2020	1.310	1.340	1.300	1.320	1,600	-0.03(-2.22%)
May 13, 2020	1.400	1.400	1.300	1.350	21,900	-0.07(-4.93%)
May 12, 2020	1.450	1.450	1.410	1.420	3,900	-0.03(-2.07%)
May 11, 2020	1.470	1.480	1.400	1.450	10,300	+0.07(+5.07%)
May 08, 2020	1.530	1.550	1.320	1.380	64,682	-0.14(-9.21%)
May 07, 2020	1.370	1.530	1.250	1.520	45,876	+0.06(+4.11%)
May 06, 2020	1.140	1.740	1.140	1.460	183,176	+0.40(+37.74%)
May 05, 2020	1.050	1.070	1.050	1.060	2,100	+0.01(+0.95%)
May 04, 2020	1.040	1.050	1.040	1.050	996	+0.00(+0.00%)
May 01, 2020	1.050	1.050	1.050	1.050	1,400	-0.04(-3.67%)
Apr 30, 2020	1.080	1.090	1.000	1.090	5,059	+0.00(+0.00%)
Apr 29, 2020	1.120	1.130	1.090	1.090	4,314	-0.01(-0.91%)
Apr 28, 2020	1.260	1.260	1.100	1.100	5,122	-0.07(-5.98%)
Apr 27, 2020	1.130	1.170	1.130	1.170	8,450	+0.07(+6.36%)
Apr 24, 2020	1.100	1.100	1.100	1.100	13,400	-0.01(-0.90%)
Apr 23, 2020		1.110	1.110	1.110	2	+0.00(+0.00%)
Apr 21, 2020		1.110	1.110	1.110	0	-0.06(-5.13%)
Apr 20, 2020	1.160	1.200	1.160	1.170	4,413	-0.01(-0.85%)
Apr 17, 2020	1.150	1.190	1.150	1.180	6,829	+0.04(+3.51%)
Apr 16, 2020	1.250	1.250	1.110	1.140	32,800	-0.12(-9.52%)
Apr 15, 2020	1.280	1.310	1.150	1.260	12,710	+0.03(+2.44%)
Apr 14, 2020	1.060	1.230	1.060	1.230	61,076	+0.21(+20.59%)
Apr 13, 2020	1.020	1.040	1.020	1.020	4,850	+0.05(+5.15%)
Apr 09, 2020		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Apr 08, 2020	0.9600	1.000	0.9200	1.000	29,250	+0.02(+2.04%)
Apr 07, 2020	1.070	1.070	0.8300	0.9800	98,025	-0.07(-6.67%)
Apr 06, 2020	0.7500	1.080	0.7400	1.050	140,818	+0.34(+47.89%)
Apr 03, 2020	0.6600	0.7100	0.6300	0.7100	18,150	+0.05(+7.58%)
Apr 02, 2020	0.6900	0.6900	0.6600	0.6600	15,000	-0.04(-5.71%)
Apr 01, 2020	0.7100	0.7300	0.6800	0.7000	15,700	-0.02(-2.78%)
Mar 31, 2020	0.7200	0.7200	0.7200	0.7200	2,500	+0.01(+1.41%)
Mar 30, 2020	0.7700	0.7900	0.7100	0.7100	15,350	-0.03(-4.05%)
Mar 27, 2020	0.7000	0.7500	0.7000	0.7400	9,012	-0.03(-3.90%)
Mar 26, 2020	0.6900	0.7700	0.6900	0.7700	4,700	+0.11(+16.67%)
Mar 25, 2020	0.7900	0.7900	0.6600	0.6600	41,999	-0.04(-5.71%)
Mar 24, 2020	0.7700	0.7700	0.6900	0.7000	8,610	+0.00(+0.00%)
Mar 23, 2020	0.7300	0.7800	0.6800	0.7000	18,559	+0.01(+1.45%)
Mar 20, 2020	0.6800	0.6900	0.6200	0.6900	15,400	+0.02(+2.99%)
Mar 19, 2020	0.7000	0.7000	0.6400	0.6700	7,300	+0.08(+13.56%)
Mar 18, 2020	0.7100	0.7100	0.5900	0.5900	22,740	-0.12(-16.90%)
Mar 17, 2020	0.6200	0.7100	0.6200	0.7100	13,600	-0.03(-4.05%)
Mar 16, 2020	0.7200	0.7400	0.6600	0.7400	9,700	+0.01(+1.37%)
Mar 13, 2020	0.7800	0.8000	0.7300	0.7300	38,194	-0.05(-6.41%)
Mar 12, 2020	0.8000	0.8400	0.7800	0.7800	30,050	-0.13(-14.29%)
Mar 11, 2020	0.9500	0.9600	0.9100	0.9100	23,499	-0.05(-5.21%)
Mar 10, 2020	0.9600	0.9800	0.8100	0.9600	72,000	+0.04(+4.35%)
Mar 09, 2020	0.9600	1.000	0.9000	0.9200	22,100	-0.09(-8.91%)
Mar 06, 2020	1.060	1.060	1.000	1.010	14,286	-0.02(-1.94%)
Mar 05, 2020	1.100	1.100	1.010	1.030	16,940	+0.01(+0.98%)
Mar 04, 2020	1.020	1.120	1.020	1.020	6,800	-0.02(-1.92%)
Mar 03, 2020	0.9900	1.140	0.9900	1.040	32,804	-0.01(-0.95%)
Mar 02, 2020	1.080	1.080	1.000	1.050	92,250	+0.00(+0.00%)
Feb 28, 2020	1.070	1.100	1.050	1.050	30,185	-0.10(-8.70%)
Feb 27, 2020	1.180	1.180	1.060	1.150	35,785	-0.04(-3.36%)
Feb 26, 2020	1.210	1.230	1.180	1.190	11,990	-0.03(-2.46%)
Feb 25, 2020	1.270	1.270	1.200	1.220	8,400	-0.04(-3.17%)
Feb 24, 2020	1.300	1.300	1.150	1.260	43,830	-0.06(-4.55%)
Feb 21, 2020	1.330	1.350	1.280	1.320	82,361	-0.01(-0.75%)
Feb 20, 2020	1.400	1.460	1.310	1.330	213,775	-0.47(-26.11%)
Feb 19, 2020	1.600	1.830	1.600	1.800	50,700	+0.18(+11.11%)
Feb 18, 2020	1.560	1.800	1.550	1.620	66,824	+0.05(+3.18%)
Feb 14, 2020		1.570	1.570	1.570	0	+0.05(+3.29%)
Feb 13, 2020	1.580	1.590	1.520	1.520	10,594	-0.03(-1.94%)
Feb 12, 2020	1.530	1.590	1.530	1.550	3,900	+0.03(+1.97%)
Feb 11, 2020	1.480	1.590	1.480	1.520	5,200	+0.04(+2.70%)
Feb 10, 2020	1.490	1.540	1.480	1.480	2,600	+0.00(+0.00%)
Feb 07, 2020	1.530	1.530	1.480	1.480	9,694	+0.00(+0.00%)
Feb 06, 2020	1.550	1.550	1.480	1.480	16,200	-0.06(-3.90%)
Feb 05, 2020	1.400	1.580	1.400	1.540	3,342	+0.17(+12.41%)
Feb 04, 2020	1.390	1.420	1.360	1.370	9,803	-0.01(-0.72%)
Feb 03, 2020	1.400	1.430	1.380	1.380	3,600	-0.02(-1.43%)
Jan 31, 2020	1.380	1.430	1.340	1.400	25,850	-0.04(-2.78%)
Jan 30, 2020	1.550	1.550	1.440	1.440	20,100	-0.12(-7.69%)
Jan 29, 2020	1.510	1.610	1.430	1.560	31,300	+0.04(+2.63%)
Jan 28, 2020	1.570	1.630	1.500	1.520	21,935	-0.08(-5.00%)
Jan 27, 2020	1.600	1.630	1.520	1.600	26,300	+0.02(+1.27%)
Jan 24, 2020	1.780	1.780	1.580	1.580	55,754	-0.16(-9.20%)
Jan 23, 2020	1.830	1.830	1.700	1.740	23,800	-0.05(-2.79%)
Jan 22, 2020	1.840	1.860	1.660	1.790	42,213	-0.08(-4.28%)
Jan 21, 2020	1.500	2.000	1.480	1.870	129,441	+0.32(+20.65%)
Jan 20, 2020	1.450	1.750	1.450	1.550	42,400	+0.14(+9.93%)
Jan 17, 2020	1.300	1.440	1.300	1.410	8,119	+0.08(+6.02%)
Jan 16, 2020	1.400	1.450	1.330	1.330	13,700	-0.07(-5.00%)
Jan 15, 2020	1.370	1.400	1.360	1.400	11,900	+0.03(+2.19%)
Jan 14, 2020	1.390	1.390	1.340	1.370	1,500	-0.03(-2.14%)
Jan 13, 2020	1.360	1.440	1.360	1.400	11,503	+0.06(+4.48%)
Jan 10, 2020	1.330	1.360	1.330	1.340	5,899	+0.00(+0.00%)
Jan 09, 2020	1.350	1.430	1.340	1.340	25,020	-0.11(-7.59%)
Jan 08, 2020	1.170	1.460	1.170	1.450	17,684	+0.18(+14.17%)
Jan 07, 2020	1.120	1.290	1.120	1.270	12,003	+0.07(+5.83%)
Jan 06, 2020	1.150	1.200	1.150	1.200	2,800	+0.04(+3.45%)
Jan 03, 2020	1.150	1.170	1.120	1.160	8,890	-0.01(-0.85%)
Jan 02, 2020	1.180	1.200	1.150	1.170	5,700	-0.02(-1.68%)
Dec 31, 2019		1.190	1.190	1.190	0	-0.04(-3.25%)
Dec 30, 2019	1.130	1.230	1.080	1.230	10,720	+0.15(+13.89%)
Dec 27, 2019	1.070	1.080	1.060	1.080	1,967	+0.00(+0.00%)
Dec 24, 2019		1.080	1.080	1.080	0	-0.02(-1.82%)
Dec 23, 2019	1.020	1.100	1.020	1.100	2,700	+0.06(+5.77%)
Dec 20, 2019	1.020	1.040	1.010	1.040	7,504	-0.03(-2.80%)
Dec 19, 2019	1.080	1.080	1.070	1.070	5,400	+0.01(+0.94%)
Dec 18, 2019	1.050	1.060	1.050	1.060	601	+0.04(+3.92%)
Dec 17, 2019	1.030	1.030	1.020	1.020	4,600	-0.01(-0.97%)
Dec 16, 2019	1.050	1.050	1.030	1.030	6,630	-0.03(-2.83%)
Dec 13, 2019	1.150	1.150	1.060	1.060	7,019	-0.02(-1.85%)
Dec 12, 2019	1.070	1.100	1.060	1.080	10,200	+0.01(+0.93%)
Dec 11, 2019	1.170	1.170	1.070	1.070	5,750	-0.01(-0.93%)
Dec 10, 2019	1.110	1.120	1.080	1.080	8,000	-0.04(-3.57%)
Dec 09, 2019	1.130	1.130	1.100	1.120	3,900	-0.02(-1.75%)
Dec 06, 2019	1.170	1.180	1.140	1.140	3,604	-0.01(-0.87%)
Dec 05, 2019	1.150	1.150	1.150	1.150	2,500	+0.00(+0.00%)
Dec 04, 2019	1.200	1.200	1.150	1.150	5,528	+0.00(+0.00%)
Dec 03, 2019	1.180	1.190	1.150	1.150	5,511	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.