Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 34.00 36.50 34.00 36.19 10,089,700 +1.00(+2.84%)
Jan 28, 2000 34.50 35.69 33.88 35.19 11,228,300 +0.69(+2.00%)
Jan 27, 2000 34.56 35.44 34.50 34.50 8,594,600 -0.38(-1.09%)
Jan 26, 2000 34.81 35.00 34.38 34.88 7,332,800 +0.00(+0.00%)
Jan 25, 2000 34.50 35.44 34.31 34.88 9,396,200 +0.50(+1.45%)
Jan 24, 2000 35.00 35.25 33.38 34.38 13,030,800 -0.68(-1.94%)
Jan 21, 2000 36.56 36.56 35.00 35.06 12,355,600 -1.33(-3.65%)
Jan 20, 2000 36.75 36.88 35.81 36.39 7,980,400 -0.61(-1.65%)
Jan 19, 2000 36.75 37.06 36.31 37.00 10,053,500 +0.50(+1.37%)
Jan 18, 2000 37.12 37.25 35.81 36.50 10,872,500 -0.50(-1.35%)
Jan 14, 2000 37.44 37.62 37.00 37.00 16,182,000 +0.00(+0.00%)
Jan 13, 2000 34.94 37.12 34.62 37.00 26,286,400 +1.88(+5.35%)
Jan 12, 2000 34.50 35.31 34.44 35.12 10,838,000 +1.12(+3.29%)
Jan 11, 2000 34.25 35.00 34.00 34.00 9,247,700 -0.44(-1.28%)
Jan 10, 2000 35.00 35.00 34.06 34.44 9,880,200 -0.06(-0.17%)
Jan 07, 2000 34.00 34.88 32.31 34.50 17,041,900 +2.19(+6.78%)
Jan 06, 2000 31.25 32.75 31.19 32.31 10,545,800 +1.12(+3.59%)
Jan 05, 2000 30.88 31.88 30.81 31.19 12,316,500 +0.50(+1.63%)
Jan 04, 2000 31.25 31.50 30.00 30.69 13,481,000 -1.19(-3.73%)
Jan 03, 2000 32.06 32.38 31.62 31.88 12,213,800 -0.56(-1.73%)
Dec 31, 1999 32.50 32.62 32.19 32.44 5,635,500 -0.25(-0.76%)
Dec 30, 1999 32.62 32.81 32.50 32.69 7,615,000 -0.19(-0.58%)
Dec 29, 1999 33.00 33.19 32.62 32.88 7,325,800 -0.74(-2.20%)
Dec 28, 1999 34.00 34.12 33.06 33.62 6,334,100 -0.88(-2.55%)
Dec 27, 1999 34.00 34.50 33.75 34.50 7,835,200 +0.38(+1.11%)
Dec 23, 1999 34.00 34.38 33.75 34.12 7,767,600 +0.37(+1.10%)
Dec 22, 1999 32.62 34.00 32.50 33.75 11,841,300 +1.13(+3.46%)
Dec 21, 1999 32.56 32.88 32.38 32.62 12,031,100 -0.30(-0.91%)
Dec 20, 1999 33.31 33.38 32.56 32.92 10,083,200 -0.33(-0.99%)
Dec 17, 1999 34.19 34.25 33.25 33.25 18,638,500 -0.75(-2.21%)
Dec 16, 1999 34.38 34.38 33.50 34.00 16,047,900 -0.25(-0.73%)
Dec 15, 1999 33.12 34.44 33.06 34.25 13,274,900 +0.87(+2.61%)
Dec 14, 1999 33.00 33.50 32.56 33.38 15,333,900 +0.26(+0.79%)
Dec 13, 1999 33.50 33.81 33.00 33.12 20,098,700 -0.76(-2.24%)
Dec 10, 1999 33.62 34.25 33.38 33.88 10,260,900 +0.13(+0.39%)
Dec 09, 1999 34.00 34.12 33.56 33.75 9,636,900 -0.25(-0.74%)
Dec 08, 1999 33.88 34.38 33.62 34.00 11,810,800 +0.19(+0.56%)
Dec 07, 1999 34.56 34.81 33.38 33.81 17,475,500 -1.25(-3.57%)
Dec 06, 1999 35.69 35.88 34.44 35.06 13,634,400 -0.69(-1.93%)
Dec 03, 1999 36.31 36.50 35.75 35.75 14,162,800 -0.27(-0.75%)
Dec 02, 1999 36.00 36.19 35.81 36.02 10,907,500 +0.11(+0.31%)
Dec 01, 1999 36.12 36.31 35.56 35.91 9,106,500 -0.71(-1.94%)
Nov 30, 1999 36.94 37.06 36.12 36.62 10,705,600 -0.82(-2.19%)
Nov 29, 1999 36.88 37.62 36.50 37.44 14,345,000 +1.44(+4.00%)
Nov 26, 1999 36.69 36.75 36.00 36.00 5,049,200 -0.38(-1.04%)
Nov 24, 1999 36.25 36.44 35.88 36.38 12,508,800 +0.13(+0.36%)
Nov 23, 1999 35.38 36.25 34.25 36.25 14,981,400 +1.25(+3.57%)
Nov 22, 1999 34.12 35.12 33.75 35.00 14,198,300 +1.25(+3.70%)
Nov 19, 1999 33.56 34.19 33.44 33.75 14,101,800 +0.06(+0.18%)
Nov 18, 1999 34.62 34.69 33.31 33.69 17,206,900 -0.12(-0.35%)
Nov 17, 1999 34.25 34.75 33.56 33.81 18,863,000 -0.07(-0.21%)
Nov 16, 1999 35.38 35.84 33.88 33.88 18,769,000 -1.12(-3.20%)
Nov 15, 1999 35.12 35.38 34.56 35.00 12,646,700 -0.12(-0.34%)
Nov 12, 1999 35.69 35.75 34.94 35.12 10,357,400 -0.26(-0.73%)
Nov 11, 1999 35.94 35.94 35.00 35.38 9,028,900 +0.38(+1.09%)
Nov 10, 1999 35.00 35.41 34.06 35.00 15,382,800 +0.00(+0.00%)
Nov 09, 1999 35.00 35.25 34.69 35.00 21,135,900 +0.25(+0.72%)
Nov 08, 1999 34.75 35.50 34.50 34.75 21,420,300 +0.00(+0.00%)
Nov 05, 1999 36.25 36.25 34.25 34.75 44,375,100 -2.50(-6.71%)
Nov 04, 1999 38.62 39.06 37.00 37.25 14,065,500 -1.31(-3.40%)
Nov 03, 1999 39.00 39.31 38.38 38.56 7,114,400 +0.44(+1.15%)
Nov 02, 1999 38.62 39.25 38.12 38.12 6,623,800 -0.38(-0.99%)
Nov 01, 1999 39.50 40.00 38.50 38.50 7,053,200 -1.19(-3.00%)
Oct 29, 1999 40.00 40.06 39.44 39.69 9,989,300 -0.06(-0.15%)
Oct 28, 1999 39.25 39.94 38.81 39.75 10,385,600 +1.25(+3.25%)
Oct 27, 1999 37.31 38.56 37.25 38.50 7,795,300 +1.50(+4.05%)
Oct 26, 1999 39.50 39.56 37.00 37.00 9,618,200 -3.00(-7.50%)
Oct 25, 1999 39.75 40.12 37.94 40.00 14,926,700 -1.62(-3.89%)
Oct 22, 1999 42.00 42.12 41.25 41.62 8,761,900 -0.13(-0.31%)
Oct 21, 1999 40.94 42.25 40.56 41.75 15,670,300 +0.25(+0.60%)
Oct 20, 1999 40.00 41.50 39.81 41.50 17,309,200 +1.56(+3.91%)
Oct 19, 1999 38.56 40.00 38.50 39.94 14,703,900 +2.38(+6.34%)
Oct 18, 1999 36.62 37.88 36.62 37.56 6,566,600 +0.68(+1.84%)
Oct 15, 1999 36.88 37.44 36.56 36.88 5,843,200 -0.81(-2.15%)
Oct 14, 1999 37.69 38.12 37.44 37.69 4,791,300 -0.31(-0.82%)
Oct 13, 1999 39.00 39.06 37.81 38.00 6,642,800 -1.38(-3.50%)
Oct 12, 1999 39.75 39.75 39.12 39.38 7,132,000 -0.43(-1.08%)
Oct 11, 1999 39.44 40.00 39.31 39.81 7,100,300 +0.31(+0.78%)
Oct 08, 1999 38.75 40.06 38.44 39.50 12,724,400 +0.88(+2.28%)
Oct 07, 1999 38.81 39.06 38.31 38.62 5,804,300 -0.38(-0.97%)
Oct 06, 1999 37.81 39.06 37.50 39.00 8,986,200 +1.50(+4.00%)
Oct 05, 1999 37.81 38.38 36.88 37.50 7,933,000 -0.12(-0.32%)
Oct 04, 1999 37.75 38.06 37.38 37.62 7,062,500 +0.31(+0.83%)
Oct 01, 1999 35.62 37.62 35.62 37.31 8,817,400 +1.43(+3.99%)
Sep 30, 1999 34.44 36.31 34.25 35.88 8,479,200 +1.76(+5.16%)
Sep 29, 1999 34.88 35.25 34.00 34.12 6,043,700 -0.76(-2.18%)
Sep 28, 1999 35.00 35.38 33.75 34.88 7,433,700 -0.18(-0.51%)
Sep 27, 1999 35.25 35.50 34.94 35.06 5,064,200 +0.31(+0.89%)
Sep 24, 1999 35.44 35.56 34.56 34.75 7,516,900 -0.87(-2.44%)
Sep 23, 1999 36.88 36.88 35.50 35.62 6,633,800 -1.26(-3.42%)
Sep 22, 1999 36.50 37.19 36.00 36.88 7,708,300 +0.82(+2.27%)
Sep 21, 1999 36.06 36.62 35.75 36.06 6,277,500 -0.50(-1.37%)
Sep 20, 1999 36.50 36.62 36.12 36.56 3,740,700 +0.12(+0.33%)
Sep 17, 1999 36.69 36.69 36.31 36.44 6,174,400 +0.19(+0.52%)
Sep 16, 1999 36.00 36.56 35.75 36.25 5,462,100 +0.25(+0.69%)
Sep 15, 1999 36.69 37.19 36.00 36.00 6,662,100 -0.44(-1.21%)
Sep 14, 1999 37.12 37.25 36.19 36.44 5,560,300 -0.81(-2.17%)
Sep 13, 1999 37.06 37.38 36.75 37.25 6,294,000 +0.00(+0.00%)
Sep 10, 1999 38.56 38.56 37.19 37.25 7,397,100 -0.94(-2.46%)
Sep 09, 1999 38.56 38.69 37.69 38.19 4,742,800 -0.37(-0.96%)
Sep 08, 1999 38.06 38.81 37.94 38.56 5,051,500 -0.32(-0.82%)
Sep 07, 1999 39.25 39.38 38.75 38.88 4,827,000 -0.37(-0.94%)
Sep 03, 1999 38.44 39.44 38.38 39.25 6,781,700 +1.25(+3.29%)
Sep 02, 1999 37.56 38.00 37.19 38.00 4,949,300 -0.62(-1.61%)
Sep 01, 1999 38.19 38.62 37.56 38.62 5,497,100 +0.87(+2.30%)
Aug 31, 1999 39.00 39.56 37.62 37.75 9,234,200 -1.13(-2.91%)
Aug 30, 1999 38.25 39.81 38.19 38.88 7,213,300 +0.26(+0.67%)
Aug 27, 1999 39.56 40.12 38.44 38.62 7,259,400 -0.94(-2.38%)
Aug 26, 1999 40.12 40.69 39.44 39.56 10,384,800 -0.82(-2.03%)
Aug 25, 1999 39.12 40.44 39.12 40.38 13,488,400 +1.32(+3.38%)
Aug 24, 1999 38.50 39.31 38.25 39.06 11,751,900 +0.44(+1.14%)
Aug 23, 1999 37.44 39.12 37.38 38.62 15,016,300 +1.68(+4.55%)
Aug 20, 1999 35.75 37.25 35.44 36.94 10,292,000 +1.69(+4.79%)
Aug 19, 1999 34.62 35.38 34.50 35.25 4,804,800 +0.50(+1.44%)
Aug 18, 1999 35.50 35.69 34.69 34.75 5,589,700 -0.81(-2.28%)
Aug 17, 1999 35.31 35.62 34.50 35.56 6,867,200 +0.68(+1.95%)
Aug 16, 1999 34.19 35.25 34.12 34.88 5,869,300 +0.38(+1.10%)
Aug 13, 1999 34.00 35.06 33.38 34.50 10,245,400 +0.50(+1.47%)
Aug 12, 1999 33.44 34.94 33.31 34.00 9,228,900 +1.00(+3.03%)
Aug 11, 1999 33.38 33.44 32.56 33.00 6,841,400 +0.19(+0.58%)
Aug 10, 1999 33.44 33.50 32.31 32.81 7,556,000 -0.75(-2.23%)
Aug 09, 1999 32.81 33.56 32.81 33.56 5,753,400 +0.81(+2.47%)
Aug 06, 1999 33.62 33.62 32.50 32.75 7,284,600 -0.81(-2.41%)
Aug 05, 1999 33.44 33.88 32.50 33.56 8,033,500 +0.25(+0.75%)
Aug 04, 1999 33.94 34.06 33.12 33.31 8,386,500 -0.81(-2.37%)
Aug 03, 1999 34.75 34.88 33.81 34.12 7,235,400 -0.44(-1.27%)
Aug 02, 1999 33.62 34.88 33.62 34.56 7,515,300 +0.68(+2.01%)
Jul 30, 1999 34.25 34.38 33.81 33.88 9,418,300 -0.12(-0.35%)
Jul 29, 1999 34.50 34.94 33.81 34.00 10,422,700 -1.25(-3.55%)
Jul 28, 1999 35.00 35.50 34.62 35.25 5,820,000 +0.13(+0.37%)
Jul 27, 1999 35.62 35.75 34.94 35.12 7,978,800 -0.19(-0.54%)
Jul 26, 1999 34.81 35.50 34.81 35.31 6,842,400 +0.56(+1.61%)
Jul 23, 1999 35.06 35.31 34.62 34.75 7,092,300 -0.44(-1.25%)
Jul 22, 1999 35.69 36.06 35.00 35.19 8,895,900 -0.56(-1.57%)
Jul 21, 1999 35.94 36.56 35.56 35.75 8,611,600 +0.00(+0.00%)
Jul 20, 1999 37.00 37.38 35.44 35.75 12,403,300 -1.37(-3.69%)
Jul 19, 1999 38.75 38.75 37.00 37.12 10,109,600 -0.69(-1.82%)
Jul 16, 1999 37.69 38.25 37.44 37.81 7,920,000 +0.12(+0.32%)
Jul 15, 1999 37.56 37.94 37.38 37.69 7,356,200 +0.63(+1.70%)
Jul 14, 1999 37.50 37.69 37.00 37.06 5,793,900 -0.19(-0.51%)
Jul 13, 1999 37.38 37.88 37.19 37.25 8,045,300 -0.13(-0.35%)
Jul 12, 1999 37.62 37.69 37.06 37.38 7,922,500 +0.38(+1.03%)
Jul 09, 1999 37.44 37.50 36.88 37.00 8,154,500 -0.19(-0.51%)
Jul 08, 1999 37.50 37.94 37.00 37.19 12,684,100 -0.56(-1.48%)
Jul 07, 1999 37.50 37.94 37.31 37.75 10,461,900 -0.19(-0.50%)
Jul 06, 1999 38.81 39.25 37.56 37.94 16,912,000 -0.68(-1.76%)
Jul 02, 1999 38.44 38.75 37.81 38.62 15,160,800 +1.24(+3.32%)
Jul 01, 1999 36.25 37.62 36.06 37.38 15,546,700 +1.05(+2.88%)
Jun 30, 1999 35.25 36.58 34.83 36.33 2,243,400 +1.38(+3.94%)
Jun 29, 1999 33.83 35.08 33.71 34.96 1,804,400 +1.27(+3.77%)
Jun 28, 1999 34.13 34.17 33.56 33.69 1,102,700 -0.13(-0.37%)
Jun 25, 1999 34.00 34.33 33.63 33.81 1,191,700 +0.02(+0.06%)
Jun 24, 1999 33.04 33.98 33.00 33.79 1,612,500 +0.90(+2.73%)
Jun 23, 1999 32.98 33.25 32.60 32.90 975,800 +0.13(+0.39%)
Jun 22, 1999 32.50 33.37 32.42 32.77 1,696,600 +0.27(+0.83%)
Jun 21, 1999 33.02 33.15 32.33 32.50 1,463,800 -0.69(-2.07%)
Jun 18, 1999 33.42 33.50 33.02 33.19 1,575,100 -0.29(-0.88%)
Jun 17, 1999 32.87 33.73 32.73 33.48 1,675,900 +0.44(+1.32%)
Jun 16, 1999 33.37 33.48 32.60 33.04 1,780,500 +0.52(+1.61%)
Jun 15, 1999 31.83 32.81 31.67 32.52 1,931,000 +0.81(+2.57%)
Jun 14, 1999 32.56 32.56 31.54 31.71 2,318,000 -0.79(-2.44%)
Jun 11, 1999 33.42 33.50 31.94 32.50 3,902,300 -0.69(-2.07%)
Jun 10, 1999 33.96 33.96 33.17 33.19 5,316,500 -1.79(-5.13%)
Jun 09, 1999 37.65 37.67 34.79 34.98 2,711,200 -2.02(-5.46%)
Jun 08, 1999 37.56 37.92 36.85 37.00 1,171,600 +0.00(+0.00%)
Jun 07, 1999 38.48 38.48 36.79 37.00 1,229,500 -1.37(-3.58%)
Jun 04, 1999 36.63 38.67 36.50 38.37 1,831,100 +2.21(+6.10%)
Jun 03, 1999 35.83 36.37 35.58 36.17 1,271,700 +0.75(+2.12%)
Jun 02, 1999 35.67 35.79 34.67 35.42 1,280,200 -0.04(-0.11%)
Jun 01, 1999 36.00 36.17 35.27 35.46 1,528,000 -0.21(-0.59%)
May 28, 1999 35.00 36.25 34.75 35.67 2,432,800 +1.04(+3.00%)
May 27, 1999 33.50 35.17 33.44 34.63 3,053,700 +0.96(+2.85%)
May 26, 1999 34.04 35.06 33.65 33.67 3,360,900 -0.38(-1.11%)
May 25, 1999 35.65 35.67 34.00 34.04 2,344,400 -1.37(-3.88%)
May 24, 1999 36.69 36.79 35.19 35.42 2,167,100 -1.33(-3.63%)
May 21, 1999 37.35 37.56 36.75 36.75 1,208,300 -0.83(-2.22%)
May 20, 1999 37.67 37.96 37.50 37.58 1,262,700 -0.06(-0.17%)
May 19, 1999 37.98 38.21 37.17 37.65 1,118,400 -0.21(-0.55%)
May 18, 1999 38.40 38.48 37.56 37.85 976,500 -0.35(-0.92%)
May 17, 1999 37.67 38.40 37.58 38.21 960,800 +0.48(+1.26%)
May 14, 1999 38.67 38.83 37.40 37.73 1,625,900 -1.54(-3.92%)
May 13, 1999 38.67 39.44 38.29 39.27 1,363,700 +0.69(+1.78%)
May 12, 1999 38.17 38.94 37.67 38.58 1,814,000 +0.42(+1.09%)
May 11, 1999 38.19 38.31 37.81 38.17 1,552,200 +0.06(+0.17%)
May 10, 1999 39.13 39.15 38.02 38.10 1,041,000 -0.88(-2.25%)
May 07, 1999 38.83 39.25 38.67 38.98 956,200 +0.31(+0.81%)
May 06, 1999 39.17 39.19 38.33 38.67 1,223,300 -0.77(-1.95%)
May 05, 1999 38.08 39.44 37.79 39.44 1,466,200 +1.37(+3.61%)
May 04, 1999 38.83 39.33 37.92 38.06 1,376,300 -0.75(-1.93%)
May 03, 1999 38.35 39.00 37.87 38.81 1,917,200 +0.46(+1.20%)
Apr 30, 1999 38.87 39.21 38.08 38.35 2,233,300 -0.29(-0.76%)
Apr 29, 1999 39.33 39.96 38.23 38.65 2,126,600 -0.69(-1.75%)
Apr 28, 1999 40.33 40.35 38.92 39.33 1,579,500 -1.04(-2.58%)
Apr 27, 1999 41.27 41.35 40.21 40.37 1,616,100 -0.88(-2.13%)
Apr 26, 1999 42.65 42.71 41.02 41.25 1,052,800 -1.08(-2.56%)
Apr 23, 1999 43.17 43.37 42.00 42.33 1,049,700 -0.44(-1.02%)
Apr 22, 1999 41.67 42.77 41.35 42.77 1,775,500 +1.64(+4.00%)
Apr 21, 1999 40.25 41.46 40.13 41.13 1,703,500 +1.54(+3.90%)
Apr 20, 1999 39.33 40.71 38.92 39.58 2,391,700 +0.27(+0.69%)
Apr 19, 1999 42.79 42.87 38.63 39.31 2,923,000 -3.04(-7.18%)
Apr 16, 1999 43.67 43.92 41.98 42.35 2,569,000 -0.98(-2.26%)
Apr 15, 1999 47.33 47.65 42.63 43.33 5,130,700 -4.87(-10.11%)
Apr 14, 1999 49.73 49.87 47.67 48.21 1,058,500 -1.56(-3.14%)
Apr 13, 1999 49.35 49.81 48.83 49.77 847,600 -0.27(-0.55%)
Apr 12, 1999 48.52 50.04 48.44 50.04 930,600 +1.38(+2.83%)
Apr 09, 1999 47.56 48.94 47.37 48.67 870,900 +1.19(+2.50%)
Apr 08, 1999 46.63 47.52 46.40 47.48 831,900 +0.98(+2.11%)
Apr 07, 1999 46.87 46.96 46.08 46.50 687,100 -0.23(-0.49%)
Apr 06, 1999 46.94 47.23 46.52 46.73 685,800 -0.73(-1.53%)
Apr 05, 1999 46.87 47.46 46.29 47.46 716,100 +0.94(+2.01%)
Apr 01, 1999 46.48 46.69 46.00 46.52 624,400 +0.27(+0.58%)
Mar 31, 1999 47.69 47.81 46.21 46.25 766,100 -1.15(-2.42%)
Mar 30, 1999 46.67 47.58 46.48 47.40 658,600 +0.40(+0.84%)
Mar 29, 1999 45.33 47.00 45.29 47.00 750,300 +2.00(+4.44%)
Mar 26, 1999 45.81 45.92 44.96 45.00 802,900 -0.92(-2.00%)
Mar 25, 1999 45.81 46.23 45.50 45.92 861,800 -0.13(-0.27%)
Mar 24, 1999 46.35 46.60 45.25 46.04 995,700 -0.37(-0.80%)
Mar 23, 1999 47.90 48.17 46.19 46.42 944,500 -1.27(-2.66%)
Mar 22, 1999 46.83 47.98 46.69 47.69 601,000 +0.77(+1.64%)
Mar 19, 1999 47.67 47.71 46.73 46.92 830,800 -0.75(-1.57%)
Mar 18, 1999 46.75 47.85 46.10 47.67 747,000 +0.92(+1.96%)
Mar 17, 1999 47.33 47.33 46.42 46.75 651,900 -0.58(-1.23%)
Mar 16, 1999 47.10 47.58 46.63 47.33 733,200 +0.40(+0.84%)
Mar 15, 1999 46.75 47.21 46.48 46.94 797,800 +0.14(+0.31%)
Mar 12, 1999 46.75 46.83 46.17 46.79 751,700 -0.08(-0.17%)
Mar 11, 1999 46.94 46.98 46.37 46.87 950,000 +0.33(+0.71%)
Mar 10, 1999 46.56 46.67 46.31 46.54 710,000 +0.34(+0.73%)
Mar 09, 1999 46.56 47.21 46.21 46.21 1,049,600 -0.31(-0.67%)
Mar 08, 1999 45.48 46.63 45.19 46.52 1,093,700 +1.00(+2.20%)
Mar 05, 1999 44.75 45.52 44.60 45.52 930,000 +1.23(+2.77%)
Mar 04, 1999 43.92 44.56 43.63 44.29 958,300 +0.44(+1.00%)
Mar 03, 1999 44.35 44.60 43.63 43.85 706,700 -0.48(-1.08%)
Mar 02, 1999 44.50 44.96 44.31 44.33 770,300 -0.04(-0.09%)
Mar 01, 1999 43.69 44.50 43.33 44.37 578,200 +0.39(+0.89%)
Feb 26, 1999 43.67 44.17 43.15 43.98 757,300 +0.35(+0.81%)
Feb 25, 1999 43.96 44.21 43.06 43.63 838,500 -0.54(-1.22%)
Feb 24, 1999 44.69 44.96 44.06 44.17 727,200 -0.46(-1.03%)
Feb 23, 1999 44.29 44.96 43.96 44.63 850,300 +0.29(+0.66%)
Feb 22, 1999 42.77 44.60 42.75 44.33 899,800 +1.56(+3.66%)
Feb 19, 1999 42.96 43.31 42.60 42.77 932,600 -0.94(-2.14%)
Feb 18, 1999 43.42 44.15 43.19 43.71 785,400 +0.37(+0.86%)
Feb 17, 1999 43.10 44.15 43.10 43.33 744,200 -0.27(-0.62%)
Feb 16, 1999 43.98 44.00 43.40 43.60 823,800 +0.23(+0.53%)
Feb 12, 1999 44.17 44.48 42.71 43.37 1,078,400 -0.79(-1.80%)
Feb 11, 1999 42.75 44.17 42.75 44.17 985,300 +1.92(+4.54%)
Feb 10, 1999 42.00 42.65 42.00 42.25 971,600 +0.50(+1.20%)
Feb 09, 1999 43.33 43.54 41.67 41.75 868,700 -2.04(-4.67%)
Feb 08, 1999 43.94 44.04 43.27 43.79 861,500 +0.17(+0.38%)
Feb 05, 1999 43.73 43.83 43.19 43.63 866,600 -0.23(-0.52%)
Feb 04, 1999 44.33 44.40 43.67 43.85 885,200 -0.73(-1.64%)
Feb 03, 1999 44.15 44.81 43.58 44.58 966,000 +0.35(+0.80%)
Feb 02, 1999 44.33 44.83 43.46 44.23 1,264,800 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.