Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.98	26.35	24.88	25.74	409,390	+1.73(+7.18%)
Dec 30, 2003	22.65	24.71	23.21	24.02	559,452	+1.36(+6.02%)
Dec 29, 2003	22.02	22.93	21.92	22.65	262,743	+0.67(+3.06%)
Dec 26, 2003	21.98	22.23	21.98	21.98	61,103	+0.01(+0.03%)
Dec 24, 2003	21.53	22.20	21.48	21.97	54,273	+0.51(+2.36%)
Dec 23, 2003	21.86	21.86	21.14	21.47	132,270	-0.30(-1.38%)
Dec 22, 2003	21.39	22.26	21.39	21.77	215,118	+0.70(+3.33%)
Dec 19, 2003	20.73	21.42	20.73	21.07	133,887	+1.34(+6.80%)
Dec 18, 2003	19.28	19.73	19.28	19.73	95,069	+0.78(+4.14%)
Dec 17, 2003	18.64	18.97	18.57	18.94	70,987	-0.20(-1.05%)
Dec 16, 2003	19.06	19.36	18.86	19.14	180,793	-0.77(-3.88%)
Dec 15, 2003	20.15	20.34	19.83	19.91	215,837	-1.18(-5.59%)
Dec 12, 2003	20.74	21.31	20.74	21.09	158,508	+0.46(+2.24%)
Dec 11, 2003	20.31	20.64	20.31	20.63	66,314	+0.13(+0.62%)
Dec 10, 2003	20.84	20.86	20.34	20.50	182,051	-0.03(-0.14%)
Dec 09, 2003	20.59	20.73	20.34	20.53	126,878	+0.45(+2.22%)
Dec 08, 2003	19.86	20.11	19.61	20.09	159,946	+0.43(+2.18%)
Dec 05, 2003	19.70	19.70	19.59	19.66	23,183	+0.13(+0.66%)
Dec 04, 2003	19.51	19.51	19.31	19.53	74,222	+0.02(+0.11%)
Dec 03, 2003	19.47	19.98	19.47	19.51	224,823	+0.60(+3.18%)
Dec 02, 2003	18.53	18.90	18.53	18.91	174,143	-0.16(-0.82%)
Dec 01, 2003	18.17	19.48	18.78	19.06	210,985	+0.90(+4.93%)
Nov 28, 2003	18.08	18.28	18.07	18.17	63,798	+1.14(+6.70%)
Nov 26, 2003	16.78	17.03	16.78	17.03	64,877	+0.48(+2.93%)
Nov 25, 2003	16.33	16.60	16.33	16.54	39,357	+0.41(+2.52%)
Nov 24, 2003	15.86	16.35	15.86	16.14	29,293	+0.23(+1.43%)
Nov 21, 2003	15.97	16.08	15.91	15.91	21,745	+0.22(+1.38%)
Nov 20, 2003	15.69	15.76	15.54	15.69	44,748	-0.56(-3.43%)
Nov 19, 2003	16.22	16.39	16.22	16.25	51,398	-0.54(-3.21%)
Nov 18, 2003	16.69	16.86	16.64	16.79	19,948	+0.11(+0.67%)
Nov 17, 2003	16.67	16.69	16.54	16.68	39,716	-0.02(-0.13%)
Nov 14, 2003	16.64	16.83	16.62	16.70	28,394	+0.34(+2.07%)
Nov 13, 2003	16.35	16.41	16.24	16.36	24,980	-0.14(-0.84%)
Nov 12, 2003	16.30	16.33	16.30	16.50	41,693	+0.86(+5.52%)
Nov 11, 2003	15.83	15.83	15.68	15.64	52,656	-0.52(-3.24%)
Nov 10, 2003	16.11	16.16	16.03	16.16	422,868	-0.35(-2.12%)
Nov 07, 2003	16.44	16.52	16.44	16.51	28,394	+0.09(+0.54%)
Nov 06, 2003	16.46	16.46	16.39	16.42	61,642	-0.05(-0.30%)
Nov 05, 2003	16.25	16.55	16.47	16.47	40,974	+0.12(+0.71%)
Nov 04, 2003	16.25	16.48	16.25	16.35	876,334	+0.27(+1.70%)
Nov 03, 2003	15.99	16.08	15.98	16.08	42,844	+0.16(+0.98%)
Oct 31, 2003	16.05	16.05	15.91	15.93	38,279	-0.27(-1.65%)
Oct 30, 2003	16.16	16.19	16.10	16.19	30,012	+0.06(+0.34%)
Oct 29, 2003	15.78	16.14	15.78	16.14	86,083	-0.03(-0.17%)
Oct 28, 2003	15.72	16.30	15.72	16.16	175,761	+0.96(+6.33%)
Oct 27, 2003	14.86	15.20	14.86	15.20	53,195	+0.73(+5.08%)
Oct 24, 2003	14.47	14.60	14.45	14.47	39,716	-0.17(-1.18%)
Oct 23, 2003	14.52	14.64	14.48	14.64	35,403	-0.04(-0.30%)
Oct 22, 2003	14.83	14.90	14.65	14.68	19,229	-0.08(-0.53%)
Oct 21, 2003	14.86	14.86	14.68	14.76	76,378	-0.70(-4.50%)
Oct 20, 2003	14.79	15.51	15.11	15.46	53,734	+0.67(+4.51%)
Oct 17, 2003	15.02	15.02	14.75	14.79	47,983	-0.11(-0.71%)
Oct 16, 2003	14.69	14.91	14.69	14.90	97,225	+1.24(+9.04%)
Oct 15, 2003	13.52	13.72	13.52	13.66	38,638	+0.41(+3.06%)
Oct 14, 2003	13.30	13.30	13.22	13.25	12,220	-0.16(-1.20%)
Oct 13, 2003	13.53	13.53	13.44	13.42	19,948	-0.08(-0.62%)
Oct 10, 2003	13.52	13.52	13.44	13.50	31,270	-0.43(-3.11%)
Oct 09, 2003	13.91	13.91	13.83	13.93	78,535	+1.10(+8.59%)
Oct 08, 2003	12.83	12.83	12.77	12.83	20,487	+0.17(+1.32%)
Oct 07, 2003	12.50	12.69	12.56	12.66	8,087	+0.17(+1.34%)
Oct 06, 2003	12.58	12.58	12.50	12.50	9,345	-0.23(-1.84%)
Oct 03, 2003	12.54	12.74	12.54	12.73	29,473	+0.35(+2.83%)
Oct 02, 2003	12.35	12.39	12.34	12.38	29,652	+0.42(+3.54%)
Oct 01, 2003	11.89	11.99	11.89	11.96	7,188	+0.12(+0.99%)
Sep 30, 2003	11.80	11.85	11.74	11.84	6,290	+0.10(+0.85%)
Sep 29, 2003	11.74	11.74	11.74	11.74	2,156	-0.09(-0.75%)
Sep 26, 2003	11.78	11.83	11.78	11.83	7,727	+0.04(+0.33%)
Sep 25, 2003	11.88	11.88	11.79	11.79	33,606	-0.06(-0.52%)
Sep 24, 2003	11.91	11.91	11.82	11.85	13,478	-0.08(-0.70%)
Sep 23, 2003	11.50	11.85	11.50	11.94	38,818	+0.58(+5.15%)
Sep 22, 2003	11.32	11.36	11.32	11.35	2,875	-0.08(-0.73%)
Sep 19, 2003	11.24	11.46	11.24	11.43	24,441	+0.32(+2.85%)
Sep 18, 2003	11.11	11.13	11.06	11.12	53,914	-0.23(-2.06%)
Sep 17, 2003	11.34	11.38	11.32	11.35	50,140	-0.58(-4.90%)
Sep 16, 2003	11.79	11.94	11.76	11.94	22,284	+0.07(+0.61%)
Sep 15, 2003	11.93	11.95	11.86	11.86	11,861	-0.07(-0.56%)
Sep 12, 2003	12.07	12.10	11.87	11.93	23,722	-0.11(-0.92%)
Sep 11, 2003	11.88	12.10	11.88	12.04	21,386	+0.36(+3.10%)
Sep 10, 2003	11.79	11.85	11.68	11.68	21,386	-0.61(-4.98%)
Sep 09, 2003	12.64	12.64	12.22	12.29	60,923	-0.82(-6.28%)
Sep 08, 2003	13.14	13.21	13.10	13.12	14,197	-0.03(-0.21%)
Sep 05, 2003	13.34	13.34	13.08	13.14	20,307	-0.19(-1.46%)
Sep 04, 2003	13.41	13.41	13.25	13.34	14,916	-0.08(-0.62%)
Sep 03, 2003	13.27	13.43	13.27	13.42	20,128	+0.23(+1.77%)
Sep 02, 2003	13.33	13.33	13.11	13.19	60,743	-0.67(-4.82%)
Aug 29, 2003	13.47	13.91	13.47	13.86	39,177	+0.53(+3.97%)
Aug 28, 2003	12.96	13.33	12.96	13.33	416,039	+0.61(+4.81%)
Aug 27, 2003	12.66	12.71	12.62	12.71	28,035	+0.08(+0.66%)
Aug 26, 2003	12.66	12.74	12.60	12.63	30,551	-0.12(-0.92%)
Aug 25, 2003	13.08	13.08	12.66	12.75	40,974	-0.88(-6.49%)
Aug 22, 2003	13.65	13.69	13.63	13.63	10,064	-0.04(-0.29%)
Aug 21, 2003	13.66	13.74	13.65	13.67	202,538	+0.02(+0.12%)
Aug 20, 2003	13.41	13.69	13.40	13.65	15,635	+0.43(+3.28%)
Aug 19, 2003	13.19	13.26	13.14	13.22	25,699	-0.47(-3.42%)
Aug 18, 2003	13.91	13.91	13.62	13.69	63,079	-0.22(-1.56%)
Aug 15, 2003	13.53	13.91	13.47	13.91	46,366	+0.43(+3.22%)
Aug 14, 2003	13.31	13.47	13.30	13.47	26,777	+0.44(+3.37%)
Aug 13, 2003	12.96	13.07	12.96	13.03	9,165	-0.20(-1.51%)
Aug 12, 2003	13.08	13.24	13.08	13.23	5,211	+0.22(+1.71%)
Aug 11, 2003	12.99	13.01	12.93	13.01	15,455	+0.54(+4.33%)
Aug 08, 2003	12.55	12.55	12.44	12.47	4,492	-0.28(-2.18%)
Aug 07, 2003	12.84	12.84	12.73	12.75	8,266	-0.23(-1.76%)
Aug 06, 2003	13.13	13.13	12.97	12.98	13,658	-0.41(-3.04%)
Aug 05, 2003	13.25	13.41	13.25	13.38	14,017	+0.02(+0.12%)
Aug 04, 2003	13.43	13.43	13.26	13.37	21,386	+0.16(+1.22%)
Aug 01, 2003	13.09	13.30	13.09	13.20	42,772	+0.66(+5.28%)
Jul 31, 2003	12.65	12.65	12.54	12.54	3,774	-0.12(-0.92%)
Jul 30, 2003	12.69	12.71	12.66	12.66	1,797	-0.06(-0.44%)
Jul 29, 2003	12.72	12.76	12.70	12.71	14,197	+0.13(+1.06%)
Jul 28, 2003	12.55	12.61	12.55	12.58	24,441	+0.21(+1.71%)
Jul 25, 2003	12.27	12.37	12.27	12.37	5,211	+0.53(+4.46%)
Jul 24, 2003	11.55	11.86	11.55	11.84	102,617	+0.43(+3.80%)
Jul 23, 2003	11.69	11.69	11.38	11.41	83,207	-0.53(-4.43%)
Jul 22, 2003	11.94	11.94	11.87	11.94	11,501	+0.03(+0.23%)
Jul 21, 2003	12.19	12.19	11.82	11.91	20,128	-0.28(-2.28%)
Jul 18, 2003	12.07	12.19	12.07	12.19	6,290	+0.13(+1.11%)
Jul 17, 2003	12.58	12.58	12.05	12.05	23,183	-0.91(-7.04%)
Jul 16, 2003	12.62	12.96	12.62	12.96	58,946	+0.29(+2.28%)
Jul 15, 2003	12.69	12.83	12.58	12.68	10,962	-0.03(-0.26%)
Jul 14, 2003	12.52	12.79	12.52	12.71	200,921	+0.50(+4.05%)
Jul 11, 2003	12.11	12.24	12.11	12.21	10,603	+0.14(+1.15%)
Jul 10, 2003	11.99	12.07	11.96	12.07	19,768	+0.00(+0.00%)
Jul 09, 2003	11.85	12.21	11.80	12.07	77,816	+0.61(+5.34%)
Jul 08, 2003	11.52	11.52	11.38	11.46	23,183	+0.23(+2.08%)
Jul 07, 2003	11.27	11.34	11.20	11.23	13,478	+0.17(+1.51%)
Jul 03, 2003	10.78	11.06	10.78	11.06	48,882	+0.64(+6.14%)
Jul 02, 2003	10.69	10.69	10.42	10.42	21,026	-0.32(-2.95%)
Jul 01, 2003	10.70	10.77	10.68	10.74	8,806	-0.02(-0.16%)
Jun 30, 2003	10.97	10.97	10.74	10.76	11,681	-0.36(-3.21%)
Jun 27, 2003	11.13	11.16	11.09	11.11	5,211	-0.05(-0.45%)
Jun 26, 2003	11.13	11.24	11.06	11.16	16,533	-0.09(-0.79%)
Jun 25, 2003	11.42	11.43	11.23	11.25	10,243	-0.13(-1.12%)
Jun 24, 2003	11.40	11.42	11.37	11.38	5,571	-0.16(-1.35%)
Jun 23, 2003	11.57	11.60	11.52	11.53	21,565	-0.12(-1.00%)
Jun 20, 2003	11.60	11.65	11.56	11.65	41,154	+0.39(+3.46%)
Jun 19, 2003	11.22	11.31	11.22	11.26	26,597	+0.27(+2.48%)
Jun 18, 2003	10.99	11.12	10.97	10.99	19,588	-0.08(-0.75%)
Jun 17, 2003	11.17	11.17	11.02	11.07	17,791	-0.24(-2.12%)
Jun 16, 2003	11.32	11.32	11.18	11.31	27,136	+0.00(+0.00%)
Jun 13, 2003	11.32	11.35	11.21	11.31	32,708	+0.42(+3.83%)
Jun 12, 2003	10.85	10.98	10.81	10.89	38,458	+0.38(+3.60%)
Jun 11, 2003	10.41	10.52	10.41	10.52	8,626	+0.20(+1.94%)
Jun 10, 2003	10.35	10.35	10.27	10.32	4,133	-0.06(-0.59%)
Jun 09, 2003	10.29	10.42	10.29	10.38	7,727	+0.27(+2.64%)
Jun 06, 2003	10.13	10.18	10.10	10.11	10,603	+0.11(+1.06%)
Jun 05, 2003	9.988	10.04	9.960	10.00	13,478	-0.18(-1.75%)
Jun 04, 2003	10.13	10.18	10.12	10.18	14,916	+0.06(+0.60%)
Jun 03, 2003	10.07	10.13	10.03	10.12	16,893	+0.02(+0.22%)
Jun 02, 2003	10.08	10.14	10.07	10.10	8,626	+0.19(+1.97%)
May 30, 2003	9.960	9.960	9.905	9.905	17,612	+0.22(+2.24%)
May 29, 2003	9.760	9.760	9.688	9.688	3,953	-0.13(-1.36%)
May 28, 2003	9.966	9.966	9.821	9.821	12,400	-0.14(-1.45%)
May 27, 2003	9.960	10.03	9.916	9.966	17,432	+0.23(+2.34%)
May 23, 2003	9.793	9.793	9.738	9.738	10,243	+0.00(+0.00%)
May 22, 2003	9.732	9.765	9.632	9.738	31,809	+0.11(+1.10%)
May 21, 2003	9.543	9.654	9.521	9.632	33,247	+0.62(+6.92%)
May 20, 2003	8.914	9.014	8.903	9.009	29,832	+0.34(+3.98%)
May 19, 2003	8.680	8.742	8.664	8.664	20,307	+0.21(+2.43%)
May 16, 2003	8.447	8.536	8.430	8.458	22,644	+0.00(+0.00%)
May 15, 2003	8.502	8.502	8.408	8.458	12,040	+0.06(+0.66%)
May 14, 2003	8.374	8.413	8.347	8.402	14,916	-0.14(-1.63%)
May 13, 2003	8.525	8.558	8.469	8.541	19,768	-0.03(-0.32%)
May 12, 2003	8.430	8.569	8.430	8.569	22,464	+0.42(+5.12%)
May 09, 2003	8.207	8.207	8.096	8.152	24,081	-0.08(-1.01%)
May 08, 2003	8.335	8.335	8.180	8.235	28,394	-0.10(-1.20%)
May 07, 2003	8.374	8.374	8.313	8.335	5,211	-0.22(-2.54%)
May 06, 2003	8.480	8.564	8.452	8.552	10,962	-0.04(-0.45%)
May 05, 2003	8.575	8.680	8.541	8.591	10,962	+0.03(+0.32%)
May 02, 2003	8.519	8.564	8.513	8.564	3,594	+0.02(+0.26%)
May 01, 2003	8.586	8.586	8.541	8.541	3,055	-0.06(-0.71%)
Apr 30, 2003	8.669	8.669	8.603	8.603	3,055	-0.12(-1.40%)
Apr 29, 2003	8.675	8.758	8.675	8.725	6,829	+0.21(+2.48%)
Apr 28, 2003	8.374	8.513	8.374	8.513	31,989	+0.26(+3.17%)
Apr 25, 2003	8.341	8.341	8.207	8.252	9,345	-0.10(-1.20%)
Apr 24, 2003	8.369	8.430	8.324	8.352	11,142	-0.01(-0.13%)
Apr 23, 2003	8.347	8.469	8.207	8.363	37,380	-0.59(-6.59%)
Apr 22, 2003	8.981	9.020	8.903	8.953	18,510	-0.17(-1.83%)
Apr 21, 2003	9.170	9.170	9.114	9.120	2,516	-0.04(-0.43%)
Apr 17, 2003	9.120	9.170	9.120	9.159	2,695	+0.14(+1.61%)
Apr 16, 2003	9.070	9.070	8.986	9.014	5,391	-0.26(-2.76%)
Apr 15, 2003	9.237	9.293	9.159	9.270	27,136	+0.23(+2.52%)
Apr 14, 2003	9.053	9.070	9.014	9.042	8,985	-0.08(-0.85%)
Apr 11, 2003	9.070	9.137	9.070	9.120	11,322	+0.05(+0.55%)
Apr 10, 2003	9.120	9.120	9.070	9.070	1,078	-0.11(-1.21%)
Apr 09, 2003	9.215	9.259	9.176	9.181	2,156	-0.01(-0.12%)
Apr 08, 2003	9.309	9.309	9.181	9.192	6,649	-0.17(-1.84%)
Apr 07, 2003	9.432	9.454	9.354	9.365	9,345	-0.01(-0.12%)
Apr 04, 2003	9.448	9.459	9.376	9.376	3,414	-0.08(-0.82%)
Apr 03, 2003	9.487	9.487	9.420	9.454	2,516	-0.03(-0.35%)
Apr 02, 2003	9.543	9.543	9.487	9.487	7,907	+0.08(+0.89%)
Apr 01, 2003	9.304	9.443	9.304	9.404	36,302	+0.11(+1.20%)
Mar 31, 2003	9.265	9.343	9.248	9.293	19,229	-0.16(-1.71%)
Mar 28, 2003	9.515	9.515	9.393	9.454	8,806	+0.13(+1.43%)
Mar 27, 2003	9.376	9.376	9.270	9.320	7,008	-0.02(-0.24%)
Mar 26, 2003	9.293	9.365	9.293	9.343	9,704	+0.08(+0.84%)
Mar 25, 2003	9.231	9.265	9.215	9.265	2,695	+0.34(+3.80%)
Mar 24, 2003	8.959	8.959	8.886	8.925	5,211	-0.17(-1.84%)
Mar 21, 2003	9.031	9.131	9.020	9.092	12,759	+0.04(+0.49%)
Mar 20, 2003	8.870	9.081	8.870	9.048	10,782	+0.21(+2.39%)
Mar 19, 2003	8.781	8.864	8.736	8.836	12,400	+0.41(+4.89%)
Mar 18, 2003	8.408	8.430	8.408	8.424	2,516	+0.12(+1.41%)
Mar 17, 2003	8.347	8.347	8.252	8.308	17,612	-0.10(-1.19%)
Mar 14, 2003	8.508	8.508	8.391	8.408	7,907	-0.12(-1.44%)
Mar 13, 2003	8.302	8.530	8.302	8.530	12,759	+0.20(+2.40%)
Mar 12, 2003	8.246	8.358	8.246	8.330	5,211	+0.13(+1.56%)
Mar 11, 2003	8.074	8.252	8.074	8.202	9,524	+0.18(+2.22%)
Mar 10, 2003	8.319	8.347	7.985	8.024	31,629	-0.29(-3.55%)
Mar 07, 2003	8.280	8.319	8.207	8.319	11,681	-0.06(-0.73%)
Mar 06, 2003	8.458	8.475	8.380	8.380	12,939	-0.58(-6.46%)
Mar 05, 2003	8.903	9.014	8.903	8.959	17,252	+0.11(+1.19%)
Mar 04, 2003	9.014	9.014	8.847	8.853	14,377	-0.29(-3.16%)
Mar 03, 2003	9.293	9.320	9.142	9.142	21,565	-0.12(-1.32%)
Feb 28, 2003	9.298	9.298	9.181	9.265	25,160	+0.35(+3.93%)
Feb 27, 2003	8.875	8.931	8.864	8.914	25,878	+0.10(+1.14%)
Feb 26, 2003	8.886	8.909	8.781	8.814	37,021	-0.07(-0.81%)
Feb 25, 2003	8.903	8.931	8.786	8.886	23,722	-0.11(-1.24%)
Feb 24, 2003	9.198	9.198	8.986	8.998	39,537	-0.19(-2.12%)
Feb 21, 2003	9.320	9.320	9.181	9.192	3,414	-0.17(-1.84%)
Feb 20, 2003	9.187	9.526	9.187	9.365	43,131	+0.19(+2.06%)
Feb 19, 2003	8.959	9.231	8.959	9.176	48,163	+0.21(+2.30%)
Feb 18, 2003	9.003	9.003	8.914	8.970	26,777	-0.24(-2.60%)
Feb 14, 2003	9.293	9.320	9.165	9.209	328,878	-0.62(-6.34%)
Feb 13, 2003	10.01	10.07	9.571	9.832	42,592	-0.33(-3.23%)
Feb 12, 2003	10.13	10.24	10.13	10.16	10,962	+0.04(+0.38%)
Feb 11, 2003	10.43	10.43	10.12	10.12	17,252	-0.34(-3.24%)
Feb 10, 2003	10.38	10.46	10.38	10.46	9,884	+0.11(+1.08%)
Feb 07, 2003	10.29	10.56	10.29	10.35	34,145	+0.08(+0.81%)
Feb 06, 2003	10.08	10.27	10.08	10.27	36,841	+0.37(+3.71%)
Feb 05, 2003	10.04	10.07	9.888	9.899	26,597	-0.09(-0.95%)
Feb 04, 2003	9.988	10.18	9.988	9.994	69,010	+0.04(+0.45%)
Feb 03, 2003	9.821	10.01	9.793	9.949	45,108	+0.22(+2.29%)
Jan 31, 2003	9.727	9.727	9.682	9.727	15,275	-0.02(-0.17%)
Jan 30, 2003	9.710	9.743	9.654	9.743	32,528	+0.06(+0.63%)
Jan 29, 2003	9.587	9.688	9.587	9.682	6,469	+0.11(+1.16%)
Jan 28, 2003	9.526	9.571	9.521	9.571	6,290	+0.04(+0.41%)
Jan 27, 2003	9.398	9.532	9.393	9.532	36,122	+0.08(+0.88%)
Jan 24, 2003	9.404	9.454	9.382	9.448	145,568	-0.09(-0.93%)
Jan 23, 2003	9.387	9.537	9.387	9.537	49,241	+0.09(+1.00%)
Jan 22, 2003	9.459	9.487	9.409	9.443	12,220	+0.03(+0.30%)
Jan 21, 2003	9.404	9.487	9.398	9.415	17,252	+0.18(+1.99%)
Jan 17, 2003	9.265	9.265	9.209	9.231	1,976	-0.20(-2.12%)
Jan 16, 2003	9.376	9.443	9.365	9.432	6,649	+0.21(+2.23%)
Jan 15, 2003	9.265	9.265	9.226	9.226	7,368	-0.29(-3.10%)
Jan 14, 2003	9.515	9.571	9.504	9.521	10,243	-0.21(-2.12%)
Jan 13, 2003	9.710	9.754	9.660	9.727	17,612	+0.18(+1.86%)
Jan 10, 2003	9.543	9.626	9.504	9.548	9,524	-0.05(-0.52%)
Jan 09, 2003	9.432	9.671	9.426	9.599	39,177	+0.54(+5.96%)
Jan 08, 2003	9.098	9.098	9.042	9.059	7,008	-0.01(-0.12%)
Jan 07, 2003	8.959	9.103	8.959	9.070	9,345	+0.19(+2.19%)
Jan 06, 2003	8.842	8.875	8.680	8.875	17,252	+0.03(+0.31%)
Jan 03, 2003	8.653	8.847	8.619	8.847	34,684	+0.40(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.