British Pound to US Dollar (FOREX: GBP-USD )

1.414 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 5:14 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.596 1.596 1.596 1.596 0 +0.00(+0.30%)
Apr 29, 2003 1.591 1.591 1.591 1.591 0 -0.00(-0.29%)
Apr 28, 2003 1.596 1.596 1.596 1.596 0 +0.01(+0.50%)
Apr 25, 2003 1.588 1.588 1.588 1.588 0 -0.00(-0.23%)
Apr 24, 2003 1.592 1.592 1.592 1.592 0 +0.01(+0.85%)
Apr 23, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.12%)
Apr 22, 2003 1.577 1.577 1.577 1.577 0 -0.00(-0.02%)
Apr 17, 2003 1.577 1.577 1.577 1.577 0 +0.00(+0.11%)
Apr 16, 2003 1.575 1.575 1.575 1.575 0 +0.00(+0.21%)
Apr 15, 2003 1.572 1.572 1.572 1.572 0 -0.00(-0.11%)
Apr 14, 2003 1.574 1.574 1.574 1.574 0 +0.00(+0.24%)
Apr 11, 2003 1.570 1.570 1.570 1.570 0 +0.01(+0.43%)
Apr 10, 2003 1.563 1.563 1.563 1.563 0 +0.01(+0.51%)
Apr 09, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.23%)
Apr 08, 2003 1.552 1.552 1.552 1.552 0 +0.00(+0.08%)
Apr 07, 2003 1.550 1.550 1.550 1.550 0 -0.01(-0.96%)
Apr 04, 2003 1.565 1.565 1.565 1.565 0 +0.00(+0.17%)
Apr 03, 2003 1.563 1.563 1.563 1.563 0 -0.01(-0.69%)
Apr 02, 2003 1.574 1.574 1.574 1.574 0 -0.00(-0.16%)
Apr 01, 2003 1.576 1.576 1.576 1.576 0 -0.00(-0.22%)
Mar 31, 2003 1.580 1.580 1.580 1.580 0 +0.02(+0.99%)
Mar 28, 2003 1.564 1.564 1.564 1.564 0 -0.01(-0.57%)
Mar 27, 2003 1.573 1.573 1.573 1.573 0 +0.00(+0.16%)
Mar 26, 2003 1.571 1.571 1.571 1.571 0 -0.01(-0.38%)
Mar 25, 2003 1.577 1.577 1.577 1.577 0 +0.00(+0.23%)
Mar 24, 2003 1.573 1.573 1.573 1.573 0 +0.01(+0.49%)
Mar 21, 2003 1.565 1.565 1.565 1.565 0 -0.00(-0.09%)
Mar 20, 2003 1.567 1.567 1.567 1.567 0 +0.01(+0.74%)
Mar 19, 2003 1.555 1.555 1.555 1.555 0 -0.01(-0.57%)
Mar 18, 2003 1.564 1.564 1.564 1.564 0 -0.02(-1.02%)
Mar 17, 2003 1.580 1.580 1.580 1.580 0 -0.01(-0.87%)
Mar 14, 2003 1.594 1.594 1.594 1.594 0 -0.01(-0.77%)
Mar 13, 2003 1.606 1.606 1.606 1.606 0 -0.01(-0.42%)
Mar 12, 2003 1.613 1.613 1.613 1.613 0 +0.01(+0.74%)
Mar 11, 2003 1.601 1.601 1.601 1.601 0 +0.00(+0.22%)
Mar 10, 2003 1.598 1.598 1.598 1.598 0 -0.01(-0.53%)
Mar 07, 2003 1.606 1.606 1.606 1.606 0 +0.00(+0.21%)
Mar 06, 2003 1.603 1.603 1.603 1.603 0 +0.01(+0.59%)
Mar 05, 2003 1.594 1.594 1.594 1.594 0 +0.01(+0.77%)
Mar 04, 2003 1.581 1.581 1.581 1.581 0 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.