Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 36.53 37.47 36.51 37.28 7,626,661 +0.75(+2.06%)
Sep 29, 2003 36.46 36.70 36.40 36.53 4,679,946 +0.13(+0.36%)
Sep 26, 2003 36.86 36.87 36.35 36.40 6,253,524 -0.46(-1.24%)
Sep 25, 2003 37.41 37.43 36.87 36.85 3,867,504 -0.33(-0.89%)
Sep 24, 2003 37.55 37.73 36.99 37.19 5,662,556 -0.36(-0.97%)
Sep 23, 2003 37.66 37.78 37.66 37.55 4,051,215 +0.36(+0.98%)
Sep 22, 2003 37.79 37.79 37.04 37.19 5,423,237 -0.60(-1.59%)
Sep 19, 2003 38.31 38.47 37.75 37.79 5,569,983 -0.52(-1.36%)
Sep 18, 2003 38.21 38.80 38.19 38.31 4,436,325 +0.19(+0.49%)
Sep 17, 2003 38.28 38.59 37.70 38.12 4,645,689 -0.16(-0.43%)
Sep 16, 2003 38.22 38.35 38.05 38.28 5,211,483 +0.06(+0.16%)
Sep 15, 2003 38.85 38.85 38.22 38.22 4,023,651 -0.37(-0.96%)
Sep 12, 2003 38.54 38.69 38.32 38.59 5,137,392 +0.32(+0.84%)
Sep 11, 2003 39.19 39.28 38.17 38.27 5,279,199 -0.66(-1.69%)
Sep 10, 2003 38.57 39.10 38.57 38.93 5,366,673 +0.37(+0.96%)
Sep 09, 2003 38.66 39.00 38.53 38.56 4,431,067 -0.19(-0.50%)
Sep 08, 2003 38.52 39.10 38.50 38.76 6,306,104 +0.47(+1.23%)
Sep 05, 2003 38.82 39.07 38.20 38.28 13,021,696 -0.03(-0.07%)
Sep 04, 2003 38.44 38.58 37.81 38.31 13,894,526 -0.67(-1.71%)
Sep 03, 2003 39.63 40.17 38.78 38.97 19,505,936 -2.95(-7.04%)
Sep 02, 2003 41.80 42.06 41.14 41.92 5,416,704 +0.17(+0.41%)
Aug 29, 2003 41.30 41.80 41.11 41.76 3,934,742 +0.41(+1.00%)
Aug 28, 2003 41.11 41.42 40.63 41.34 4,745,113 +0.41(+1.00%)
Aug 27, 2003 40.36 41.10 40.36 40.93 4,311,726 +0.41(+1.02%)
Aug 26, 2003 39.79 40.59 39.79 40.52 6,649,309 +0.62(+1.54%)
Aug 25, 2003 39.41 39.96 39.39 39.90 5,261,991 +0.49(+1.24%)
Aug 22, 2003 40.04 40.04 39.07 39.41 7,723,376 -0.48(-1.20%)
Aug 21, 2003 39.84 40.44 39.53 39.89 17,908,298 +1.22(+3.15%)
Aug 20, 2003 38.44 38.84 38.40 38.67 5,116,201 +0.23(+0.60%)
Aug 19, 2003 38.72 38.79 38.28 38.44 4,229,032 -0.26(-0.66%)
Aug 18, 2003 38.60 38.87 38.48 38.70 3,295,815 +0.02(+0.05%)
Aug 15, 2003 38.66 38.85 38.17 38.68 2,751,372 +0.14(+0.37%)
Aug 14, 2003 38.91 39.01 38.47 38.54 4,508,025 -0.50(-1.29%)
Aug 13, 2003 39.26 39.52 38.90 39.04 3,400,338 -0.43(-1.08%)
Aug 12, 2003 39.70 39.71 39.23 39.46 3,595,521 -0.12(-0.30%)
Aug 11, 2003 39.35 39.72 39.24 39.58 3,399,382 +0.09(+0.22%)
Aug 08, 2003 40.15 40.20 39.29 39.50 3,665,947 -0.58(-1.44%)
Aug 07, 2003 39.70 40.17 39.59 40.07 4,010,904 +0.57(+1.45%)
Aug 06, 2003 40.04 40.12 39.43 39.50 5,093,416 -0.55(-1.36%)
Aug 05, 2003 40.48 41.03 39.98 40.05 4,102,043 -0.51(-1.25%)
Aug 04, 2003 40.17 40.67 39.51 40.56 4,043,089 +0.39(+0.97%)
Aug 01, 2003 40.86 40.90 39.80 40.17 5,965,927 -1.15(-2.79%)
Jul 31, 2003 42.02 42.24 41.01 41.32 5,194,753 -0.45(-1.07%)
Jul 30, 2003 40.89 41.80 40.81 41.77 5,633,239 +1.05(+2.57%)
Jul 29, 2003 41.78 41.89 40.68 40.72 5,712,427 -1.09(-2.61%)
Jul 28, 2003 42.18 42.41 41.59 41.81 3,806,479 -0.46(-1.08%)
Jul 25, 2003 41.94 42.30 38.83 42.27 3,322,742 +0.33(+0.79%)
Jul 24, 2003 42.11 42.83 41.89 41.94 6,867,436 +0.47(+1.14%)
Jul 23, 2003 41.47 41.77 40.85 41.47 3,554,573 +0.11(+0.27%)
Jul 22, 2003 41.55 41.77 40.83 41.35 4,199,555 -0.16(-0.38%)
Jul 21, 2003 42.16 42.16 41.05 41.51 3,493,070 -0.65(-1.55%)
Jul 18, 2003 41.93 42.24 41.23 42.16 4,406,689 +0.23(+0.55%)
Jul 17, 2003 41.72 42.68 41.59 41.93 6,941,527 +0.36(+0.88%)
Jul 16, 2003 41.59 41.74 41.00 41.57 3,624,839 +0.25(+0.61%)
Jul 15, 2003 42.35 42.44 41.24 41.32 6,320,444 -0.95(-2.26%)
Jul 14, 2003 42.93 42.97 42.08 42.27 3,590,104 -0.06(-0.15%)
Jul 11, 2003 42.07 42.55 41.80 42.33 4,132,475 +0.23(+0.55%)
Jul 10, 2003 42.43 42.46 41.81 42.10 4,630,234 -0.52(-1.22%)
Jul 09, 2003 43.18 43.29 42.43 42.62 6,807,846 -0.79(-1.82%)
Jul 08, 2003 43.52 43.57 43.00 43.41 4,751,646 -0.73(-1.65%)
Jul 07, 2003 43.62 44.21 43.62 44.14 4,636,766 +0.67(+1.53%)
Jul 03, 2003 43.69 43.91 43.32 43.47 2,876,130 -0.21(-0.49%)
Jul 02, 2003 43.79 43.93 43.43 43.69 4,325,429 -0.11(-0.24%)
Jul 01, 2003 43.24 43.86 42.69 43.79 6,290,012 +0.51(+1.17%)
Jun 30, 2003 42.77 43.66 42.77 43.29 7,537,116 +0.53(+1.25%)
Jun 27, 2003 42.36 42.93 42.29 42.75 9,539,780 -0.88(-2.03%)
Jun 26, 2003 42.65 43.64 42.21 43.64 5,993,970 +1.12(+2.63%)
Jun 25, 2003 43.05 43.88 42.30 42.52 5,167,507 -0.57(-1.33%)
Jun 24, 2003 42.44 43.46 42.35 43.09 7,511,463 +1.00(+2.37%)
Jun 23, 2003 42.92 42.92 41.62 42.09 6,018,348 -0.92(-2.13%)
Jun 20, 2003 42.55 43.27 42.30 43.01 8,094,305 +0.71(+1.68%)
Jun 19, 2003 43.31 43.31 42.23 42.30 6,261,650 -1.00(-2.32%)
Jun 18, 2003 43.81 44.30 43.03 43.31 9,969,502 -0.52(-1.19%)
Jun 17, 2003 42.99 44.81 42.99 43.83 14,895,937 +1.24(+2.92%)
Jun 16, 2003 41.39 42.69 41.25 42.58 9,277,995 +1.66(+4.05%)
Jun 13, 2003 40.34 41.11 39.94 40.93 8,350,673 +0.72(+1.80%)
Jun 12, 2003 39.79 40.47 39.56 40.20 8,990,238 +0.55(+1.38%)
Jun 11, 2003 38.76 39.79 38.71 39.66 12,061,552 +1.86(+4.91%)
Jun 10, 2003 37.66 37.85 37.17 37.80 3,815,402 +0.16(+0.43%)
Jun 09, 2003 38.37 38.47 37.51 37.64 3,758,520 -0.76(-1.98%)
Jun 06, 2003 38.91 39.60 38.23 38.40 6,549,725 -0.34(-0.87%)
Jun 05, 2003 37.53 38.79 37.02 38.74 6,469,262 +0.97(+2.56%)
Jun 04, 2003 37.23 38.03 37.06 37.77 4,759,613 +0.36(+0.97%)
Jun 03, 2003 36.50 37.46 36.50 37.41 8,430,181 +0.91(+2.49%)
Jun 02, 2003 38.02 38.03 36.38 36.50 7,874,106 -1.02(-2.71%)
May 30, 2003 36.84 37.52 36.65 37.51 6,073,159 +0.97(+2.66%)
May 29, 2003 36.84 37.33 36.41 36.54 4,962,126 -0.30(-0.82%)
May 28, 2003 37.10 37.59 36.78 36.84 6,268,024 -0.38(-1.01%)
May 27, 2003 36.24 37.22 35.59 37.22 11,045,482 +0.75(+2.07%)
May 23, 2003 35.99 36.56 35.47 36.46 8,727,019 +0.23(+0.64%)
May 22, 2003 36.59 36.59 35.92 36.23 9,149,094 -0.36(-0.98%)
May 21, 2003 36.62 37.19 36.16 36.59 10,610,501 -0.03(-0.09%)
May 20, 2003 37.73 37.78 36.24 36.62 13,154,581 -1.51(-3.95%)
May 19, 2003 38.30 39.66 37.62 38.13 10,853,804 -1.74(-4.38%)
May 16, 2003 40.14 40.22 39.73 39.87 4,110,009 -0.39(-0.97%)
May 15, 2003 40.17 40.26 39.74 40.26 4,334,192 +0.26(+0.64%)
May 14, 2003 40.23 40.29 39.48 40.00 3,724,741 -0.04(-0.09%)
May 13, 2003 40.17 40.32 39.70 40.04 3,815,561 -0.36(-0.89%)
May 12, 2003 40.04 40.42 39.88 40.40 4,819,044 +0.14(+0.34%)
May 09, 2003 40.11 40.58 40.11 40.26 5,139,304 +0.15(+0.38%)
May 08, 2003 40.40 40.40 39.74 40.11 4,881,821 -0.28(-0.70%)
May 07, 2003 40.16 40.41 39.87 40.39 5,409,056 +0.23(+0.58%)
May 06, 2003 40.10 40.42 39.82 40.16 4,371,954 +0.03(+0.06%)
May 05, 2003 40.34 40.73 39.82 40.14 4,939,819 -0.18(-0.45%)
May 02, 2003 40.24 40.48 39.60 40.32 4,651,266 +0.08(+0.19%)
May 01, 2003 40.05 40.37 39.40 40.24 3,911,958 +0.19(+0.47%)
Apr 30, 2003 40.48 40.54 39.98 40.05 7,510,347 -0.43(-1.05%)
Apr 29, 2003 40.20 40.76 40.20 40.48 4,027,634 +0.29(+0.72%)
Apr 28, 2003 39.60 40.44 39.39 40.19 4,005,805 +0.48(+1.20%)
Apr 25, 2003 40.29 40.50 39.41 39.72 6,069,016 -0.48(-1.20%)
Apr 24, 2003 39.25 40.53 39.10 40.20 7,510,029 +0.97(+2.48%)
Apr 23, 2003 38.85 39.44 38.75 39.23 5,969,432 +0.76(+1.97%)
Apr 22, 2003 37.32 38.60 37.32 38.47 6,330,004 +1.14(+3.06%)
Apr 21, 2003 36.40 37.55 36.40 37.32 5,783,331 +0.68(+1.87%)
Apr 17, 2003 36.50 36.84 36.44 36.64 4,026,997 +0.09(+0.24%)
Apr 16, 2003 37.39 37.44 36.40 36.55 4,272,530 -0.52(-1.41%)
Apr 15, 2003 37.40 37.50 36.72 37.07 3,946,214 -0.27(-0.72%)
Apr 14, 2003 36.50 37.47 36.48 37.34 4,029,068 +0.72(+1.95%)
Apr 11, 2003 37.45 37.53 36.38 36.63 5,633,239 -0.82(-2.20%)
Apr 10, 2003 37.31 37.56 36.97 37.45 3,230,329 +0.26(+0.69%)
Apr 09, 2003 36.94 38.28 36.94 37.19 3,962,785 -0.34(-0.90%)
Apr 08, 2003 37.72 38.00 37.34 37.53 3,486,378 -0.01(-0.02%)
Apr 07, 2003 38.75 39.42 37.46 37.54 6,069,653 -0.90(-2.35%)
Apr 04, 2003 38.10 38.56 38.03 38.44 4,503,563 +0.47(+1.24%)
Apr 03, 2003 37.62 38.18 37.42 37.97 4,660,666 +0.56(+1.49%)
Apr 02, 2003 36.84 37.66 36.81 37.41 4,276,354 +0.80(+2.19%)
Apr 01, 2003 36.12 36.65 35.60 36.61 3,921,199 +0.74(+2.06%)
Mar 31, 2003 36.28 36.50 35.64 35.87 3,417,546 -0.76(-2.07%)
Mar 28, 2003 36.20 36.65 35.93 36.63 3,924,864 +0.09(+0.26%)
Mar 27, 2003 35.71 36.78 35.68 36.53 3,775,568 +0.41(+1.13%)
Mar 26, 2003 36.62 36.68 36.06 36.13 28,106,444 -0.36(-1.00%)
Mar 25, 2003 35.37 37.00 35.37 36.49 4,458,631 +0.90(+2.54%)
Mar 24, 2003 36.53 36.53 35.50 35.59 3,414,996 -0.94(-2.58%)
Mar 21, 2003 36.09 36.65 35.68 36.53 5,892,474 +0.99(+2.77%)
Mar 20, 2003 35.65 35.77 34.96 35.54 4,690,940 -0.11(-0.30%)
Mar 19, 2003 35.30 35.77 34.96 35.65 4,136,140 +0.51(+1.46%)
Mar 18, 2003 34.71 35.40 34.61 35.13 4,305,352 +0.43(+1.23%)
Mar 17, 2003 33.51 34.77 33.14 34.71 8,529,445 +0.83(+2.45%)
Mar 14, 2003 34.54 34.67 33.70 33.88 5,797,193 -0.79(-2.28%)
Mar 13, 2003 34.08 34.71 33.53 34.67 5,674,028 +0.75(+2.22%)
Mar 12, 2003 33.71 33.92 33.12 33.92 5,206,703 +0.21(+0.63%)
Mar 11, 2003 35.15 35.15 33.58 33.70 7,727,838 -1.44(-4.11%)
Mar 10, 2003 35.67 35.67 35.01 35.15 3,230,010 -0.62(-1.72%)
Mar 07, 2003 34.71 35.89 34.64 35.76 4,801,836 +0.65(+1.84%)
Mar 06, 2003 35.46 35.77 35.12 35.12 4,612,707 -0.66(-1.84%)
Mar 05, 2003 35.18 35.96 35.17 35.77 4,443,654 +0.50(+1.42%)
Mar 04, 2003 35.47 35.74 35.16 35.27 3,651,925 -0.25(-0.71%)
Mar 03, 2003 35.62 36.08 35.37 35.52 4,481,575 +0.03(+0.07%)
Feb 28, 2003 35.71 36.05 35.31 35.50 4,622,904 +0.03(+0.09%)
Feb 27, 2003 35.15 35.92 34.96 35.47 5,109,190 +0.58(+1.67%)
Feb 26, 2003 35.21 35.97 34.83 34.88 5,196,187 -0.24(-0.68%)
Feb 25, 2003 35.15 35.27 34.58 35.12 5,242,871 -0.45(-1.25%)
Feb 24, 2003 36.08 36.08 35.45 35.57 3,991,943 -0.51(-1.41%)
Feb 21, 2003 36.06 36.21 35.15 36.08 6,091,801 +0.40(+1.11%)
Feb 20, 2003 36.87 36.87 35.68 35.68 3,885,030 -0.82(-2.24%)
Feb 19, 2003 36.43 36.77 36.16 36.50 4,769,491 +0.21(+0.57%)
Feb 18, 2003 36.09 36.53 36.09 36.29 5,860,130 +0.68(+1.92%)
Feb 14, 2003 35.97 36.40 35.31 35.60 5,551,182 -0.35(-0.98%)
Feb 13, 2003 36.63 36.78 35.28 35.96 7,800,494 -1.00(-2.72%)
Feb 12, 2003 37.68 37.78 36.78 36.96 4,343,433 -0.72(-1.92%)
Feb 11, 2003 37.74 38.15 37.56 37.68 4,058,863 -0.06(-0.15%)
Feb 10, 2003 37.66 37.91 36.97 37.74 3,852,048 +0.23(+0.62%)
Feb 07, 2003 38.03 38.13 37.25 37.51 4,663,056 -0.91(-2.37%)
Feb 06, 2003 38.00 38.73 37.78 38.42 3,640,453 +0.44(+1.16%)
Feb 05, 2003 38.39 39.21 37.85 37.98 3,739,718 -0.41(-1.06%)
Feb 04, 2003 38.22 38.41 37.67 38.38 4,712,928 -0.33(-0.84%)
Feb 03, 2003 38.35 39.39 38.32 38.71 5,859,174 +0.90(+2.39%)
Jan 31, 2003 36.84 38.03 36.84 37.81 5,709,559 +0.55(+1.47%)
Jan 30, 2003 38.41 38.54 37.15 37.26 4,295,314 -1.17(-3.05%)
Jan 29, 2003 38.25 38.60 37.34 38.44 5,392,804 +0.19(+0.49%)
Jan 28, 2003 37.96 38.25 37.37 38.25 5,650,606 +0.45(+1.20%)
Jan 27, 2003 38.28 38.28 37.50 37.79 6,330,164 -0.85(-2.21%)
Jan 24, 2003 39.89 39.89 38.28 38.65 7,223,069 -1.24(-3.10%)
Jan 23, 2003 39.54 40.04 39.06 39.88 11,234,930 -0.88(-2.16%)
Jan 22, 2003 41.23 41.89 40.71 40.76 4,508,821 -0.29(-0.70%)
Jan 21, 2003 41.52 41.61 40.84 41.05 3,880,728 -0.24(-0.59%)
Jan 17, 2003 42.24 42.62 41.18 41.30 4,641,228 -1.14(-2.68%)
Jan 16, 2003 42.24 42.87 42.24 42.43 3,909,886 +0.21(+0.49%)
Jan 15, 2003 42.30 42.31 41.87 42.23 4,229,988 +0.05(+0.12%)
Jan 14, 2003 41.74 42.46 41.47 42.18 4,965,472 +0.44(+1.05%)
Jan 13, 2003 42.62 42.67 41.58 41.74 4,458,472 -0.48(-1.13%)
Jan 10, 2003 42.20 42.65 41.77 42.21 3,768,239 +0.02(+0.04%)
Jan 09, 2003 42.11 42.68 41.64 42.19 4,751,965 +0.08(+0.19%)
Jan 08, 2003 42.08 42.54 41.79 42.11 3,849,977 +0.30(+0.72%)
Jan 07, 2003 42.04 43.18 41.71 41.81 5,235,542 -0.85(-2.00%)
Jan 06, 2003 42.04 42.74 41.74 42.67 4,080,373 +0.62(+1.48%)
Jan 03, 2003 41.57 42.17 41.55 42.04 4,597,252 +0.47(+1.13%)
Jan 02, 2003 40.70 41.59 40.46 41.57 5,776,161 +1.72(+4.32%)
Dec 31, 2002 39.70 40.17 39.60 39.85 2,858,922 -0.25(-0.63%)
Dec 30, 2002 39.44 40.20 39.42 40.10 3,016,503 +0.67(+1.69%)
Dec 27, 2002 39.54 39.69 39.26 39.44 3,031,480 -0.67(-1.66%)
Dec 26, 2002 40.54 40.66 39.78 40.10 3,027,975 -0.33(-0.82%)
Dec 24, 2002 40.32 40.67 40.31 40.44 1,537,409 -0.01(-0.03%)
Dec 23, 2002 40.04 41.05 39.92 40.45 3,791,661 +0.75(+1.90%)
Dec 20, 2002 39.78 40.12 39.56 39.70 6,738,854 +0.47(+1.20%)
Dec 19, 2002 39.04 39.95 39.02 39.23 4,746,069 -0.09(-0.22%)
Dec 18, 2002 39.87 40.01 39.01 39.31 4,039,265 -0.83(-2.06%)
Dec 17, 2002 40.70 40.79 39.89 40.14 6,507,821 -0.56(-1.37%)
Dec 16, 2002 40.21 41.06 40.02 40.70 6,141,672 +0.24(+0.59%)
Dec 13, 2002 39.85 40.79 39.85 40.46 3,700,841 +0.23(+0.58%)
Dec 12, 2002 41.33 41.33 40.09 40.23 4,833,543 -1.10(-2.66%)
Dec 11, 2002 41.67 41.72 40.96 41.33 2,816,858 -0.16(-0.38%)
Dec 10, 2002 41.03 41.57 41.03 41.49 3,437,781 +0.46(+1.13%)
Dec 09, 2002 40.97 42.36 40.91 41.02 5,600,894 -0.05(-0.12%)
Dec 06, 2002 41.62 41.96 40.76 41.07 6,623,178 -1.02(-2.43%)
Dec 05, 2002 42.36 42.99 41.84 42.09 5,758,475 -0.26(-0.62%)
Dec 04, 2002 42.19 42.65 41.52 42.36 4,066,671 +0.21(+0.49%)
Dec 03, 2002 42.70 42.99 41.42 42.15 8,363,898 -1.00(-2.31%)
Dec 02, 2002 43.40 43.74 43.02 43.15 7,365,195 +0.28(+0.66%)
Nov 29, 2002 42.90 43.43 42.71 42.87 3,144,926 -0.44(-1.01%)
Nov 27, 2002 42.68 43.41 41.49 43.31 12,772,180 +3.14(+7.81%)
Nov 26, 2002 42.72 42.72 40.15 40.17 15,199,468 -2.55(-5.97%)
Nov 25, 2002 41.52 42.86 41.11 42.72 8,702,800 +1.46(+3.54%)
Nov 22, 2002 40.63 41.45 40.58 41.25 6,797,967 +0.63(+1.54%)
Nov 21, 2002 39.85 40.71 39.80 40.63 7,211,278 +0.90(+2.28%)
Nov 20, 2002 38.64 39.72 38.23 39.72 6,119,525 +1.09(+2.83%)
Nov 19, 2002 37.90 39.15 37.90 38.63 6,380,832 +0.73(+1.94%)
Nov 18, 2002 38.48 38.48 37.72 37.90 5,091,982 -0.58(-1.50%)
Nov 15, 2002 38.88 38.88 38.00 38.47 6,799,560 -0.41(-1.05%)
Nov 14, 2002 38.57 38.91 38.35 38.88 4,329,890 +1.04(+2.75%)
Nov 13, 2002 38.33 38.69 37.23 37.84 6,400,270 -0.69(-1.79%)
Nov 12, 2002 39.41 39.41 38.01 38.53 6,394,853 -0.48(-1.22%)
Nov 11, 2002 39.23 39.54 38.88 39.01 7,353,245 -0.06(-0.14%)
Nov 08, 2002 37.01 39.48 37.01 39.06 8,904,198 +2.06(+5.56%)
Nov 07, 2002 37.34 37.96 36.64 37.00 6,808,164 -0.95(-2.51%)
Nov 06, 2002 36.97 38.17 36.96 37.96 10,691,602 +1.59(+4.38%)
Nov 05, 2002 36.40 36.79 36.12 36.36 5,274,419 -0.04(-0.10%)
Nov 04, 2002 36.09 37.14 35.59 36.40 5,487,130 +0.79(+2.22%)
Nov 01, 2002 34.75 36.00 34.52 35.61 4,411,947 +0.78(+2.23%)
Oct 31, 2002 35.46 36.21 34.64 34.83 4,536,705 -0.73(-2.06%)
Oct 30, 2002 35.49 35.77 35.15 35.57 5,143,766 +0.18(+0.51%)
Oct 29, 2002 35.77 35.92 34.83 35.38 4,538,458 -0.24(-0.69%)
Oct 28, 2002 35.90 36.72 35.47 35.63 4,274,920 -0.11(-0.32%)
Oct 25, 2002 34.96 36.02 34.96 35.74 6,184,214 +0.78(+2.23%)
Oct 24, 2002 36.43 36.43 34.65 34.96 11,471,540 -1.49(-4.10%)
Oct 23, 2002 36.90 37.65 35.68 36.46 18,030,984 -3.08(-7.79%)
Oct 22, 2002 39.68 39.68 38.66 39.54 7,438,488 -0.13(-0.32%)
Oct 21, 2002 38.88 39.77 38.38 39.67 5,792,253 +0.16(+0.41%)
Oct 18, 2002 39.48 40.07 39.26 39.50 5,381,332 -0.04(-0.10%)
Oct 17, 2002 40.17 40.36 39.38 39.54 5,876,860 -0.41(-1.04%)
Oct 16, 2002 40.17 40.79 39.59 39.95 5,940,912 -0.22(-0.55%)
Oct 15, 2002 39.23 40.17 38.79 40.17 7,513,216 +1.27(+3.26%)
Oct 14, 2002 38.92 39.64 38.28 38.91 7,439,922 -0.01(-0.02%)
Oct 11, 2002 38.32 38.91 38.08 38.91 7,158,220 +0.69(+1.81%)
Oct 10, 2002 37.91 38.60 37.56 38.22 9,034,533 +0.69(+1.84%)
Oct 09, 2002 37.04 37.70 37.01 37.53 8,400,385 +0.13(+0.34%)
Oct 08, 2002 37.03 38.10 36.49 37.41 12,127,835 +1.74(+4.89%)
Oct 07, 2002 35.27 36.12 35.10 35.66 5,852,163 +0.88(+2.53%)
Oct 04, 2002 36.00 36.00 34.42 34.78 7,081,740 -1.21(-3.37%)
Oct 03, 2002 35.96 37.00 35.71 35.99 7,292,857 -0.31(-0.85%)
Oct 02, 2002 36.15 37.03 35.74 36.30 8,123,463 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.