British Pound to US Dollar (FOREX: GBP-USD )

1.380 USD +0.007 (+0.52%)
Streaming Realtime Price Updated: 3:11 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.907 1.907 1.907 1.907 0 +0.02(+0.96%)
Nov 29, 2004 1.889 1.889 1.889 1.889 0 -0.00(-0.23%)
Nov 26, 2004 1.894 1.894 1.894 1.894 0 +0.00(+0.26%)
Nov 25, 2004 1.889 1.889 1.889 1.889 0 +0.01(+0.53%)
Nov 24, 2004 1.879 1.879 1.879 1.879 0 +0.01(+0.51%)
Nov 23, 2004 1.869 1.869 1.869 1.869 0 +0.01(+0.72%)
Nov 22, 2004 1.856 1.856 1.856 1.856 0 -0.00(-0.05%)
Nov 19, 2004 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Nov 18, 2004 1.857 1.857 1.857 1.857 0 -0.00(-0.10%)
Nov 17, 2004 1.859 1.859 1.859 1.859 0 +0.01(+0.32%)
Nov 16, 2004 1.853 1.853 1.853 1.853 0 -0.00(-0.02%)
Nov 15, 2004 1.853 1.853 1.853 1.853 0 +0.01(+0.46%)
Nov 12, 2004 1.845 1.845 1.845 1.845 0 +0.00(+0.26%)
Nov 11, 2004 1.840 1.840 1.840 1.840 0 -0.02(-1.02%)
Nov 10, 2004 1.859 1.859 1.859 1.859 0 +0.01(+0.28%)
Nov 09, 2004 1.854 1.854 1.854 1.854 0 -0.00(-0.26%)
Nov 08, 2004 1.858 1.858 1.858 1.858 0 +0.01(+0.80%)
Nov 05, 2004 1.844 1.844 1.844 1.844 0 -0.00(-0.17%)
Nov 04, 2004 1.847 1.847 1.847 1.847 0 +0.01(+0.39%)
Nov 03, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.22%)
Nov 02, 2004 1.836 1.836 1.836 1.836 0 +0.00(+0.11%)
Nov 01, 2004 1.834 1.834 1.834 1.834 0 +0.00(+0.10%)
Oct 29, 2004 1.832 1.832 1.832 1.832 0 +0.01(+0.47%)
Oct 28, 2004 1.823 1.823 1.823 1.823 0 -0.02(-0.84%)
Oct 27, 2004 1.839 1.839 1.839 1.839 0 +0.00(+0.10%)
Oct 26, 2004 1.837 1.837 1.837 1.837 0 -0.01(-0.29%)
Oct 25, 2004 1.842 1.842 1.842 1.842 0 +0.02(+0.89%)
Oct 22, 2004 1.826 1.826 1.826 1.826 0 -0.00(-0.19%)
Oct 21, 2004 1.830 1.830 1.830 1.830 0 +0.02(+1.17%)
Oct 20, 2004 1.808 1.808 1.808 1.808 0 +0.01(+0.37%)
Oct 19, 2004 1.802 1.802 1.802 1.802 0 -0.00(-0.01%)
Oct 18, 2004 1.802 1.802 1.802 1.802 0 +0.00(+0.18%)
Oct 15, 2004 1.799 1.799 1.799 1.799 0 -0.00(-0.09%)
Oct 14, 2004 1.800 1.800 1.800 1.800 0 +0.01(+0.56%)
Oct 13, 2004 1.790 1.790 1.790 1.790 0 +0.00(+0.15%)
Oct 12, 2004 1.788 1.788 1.788 1.788 0 -0.01(-0.42%)
Oct 11, 2004 1.795 1.795 1.795 1.795 0 +0.01(+0.46%)
Oct 08, 2004 1.787 1.787 1.787 1.787 0 +0.01(+0.37%)
Oct 07, 2004 1.780 1.780 1.780 1.780 0 -0.03(-1.73%)
Jun 30, 2004 1.812 1.812 1.812 1.812 0 -0.01(-0.49%)
Jun 29, 2004 1.821 1.821 1.821 1.821 0 -0.01(-0.39%)
Jun 28, 2004 1.828 1.828 1.828 1.828 0 +0.01(+0.29%)
Jun 25, 2004 1.823 1.823 1.823 1.823 0 +0.01(+0.56%)
Jun 24, 2004 1.812 1.812 1.812 1.812 0 -0.00(-0.17%)
Jun 23, 2004 1.815 1.815 1.815 1.815 0 -0.00(-0.20%)
Jun 22, 2004 1.819 1.819 1.819 1.819 0 -0.02(-0.88%)
Jun 21, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.10%)
Jun 18, 2004 1.833 1.833 1.833 1.833 0 -0.00(-0.20%)
Jun 17, 2004 1.837 1.837 1.837 1.837 0 +0.01(+0.61%)
Jun 16, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.59%)
Jun 15, 2004 1.815 1.815 1.815 1.815 0 +0.01(+0.34%)
Jun 14, 2004 1.809 1.809 1.809 1.809 0 -0.01(-0.53%)
Jun 11, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.57%)
Jun 10, 2004 1.829 1.829 1.829 1.829 0 -0.01(-0.32%)
Jun 09, 2004 1.835 1.835 1.835 1.835 0 -0.01(-0.40%)
Jun 08, 2004 1.842 1.842 1.842 1.842 0 +0.00(+0.14%)
Jun 07, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.12%)
Jun 04, 2004 1.837 1.837 1.837 1.837 0 +0.00(+0.03%)
Jun 03, 2004 1.837 1.837 1.837 1.837 0 -0.01(-0.47%)
Jun 02, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.43%)
Jun 01, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.16%)
May 28, 2004 1.835 1.835 1.835 1.835 0 +0.01(+0.45%)
May 27, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.48%)
May 26, 2004 1.818 1.818 1.818 1.818 0 +0.01(+0.68%)
May 25, 2004 1.805 1.805 1.805 1.805 0 +0.02(+0.88%)
May 24, 2004 1.790 1.790 1.790 1.790 0 -0.00(-0.17%)
May 21, 2004 1.793 1.793 1.793 1.793 0 +0.02(+1.18%)
May 20, 2004 1.772 1.772 1.772 1.772 0 -0.01(-0.58%)
May 19, 2004 1.782 1.782 1.782 1.782 0 +0.02(+1.01%)
May 18, 2004 1.764 1.764 1.764 1.764 0 -0.00(-0.19%)
May 17, 2004 1.768 1.768 1.768 1.768 0 +0.02(+1.03%)
May 14, 2004 1.750 1.750 1.750 1.750 0 -0.01(-0.82%)
May 13, 2004 1.764 1.764 1.764 1.764 0 -0.01(-0.37%)
May 12, 2004 1.771 1.771 1.771 1.771 0 +0.02(+0.89%)
May 11, 2004 1.755 1.755 1.755 1.755 0 -0.02(-0.92%)
May 10, 2004 1.771 1.771 1.771 1.771 0 -0.02(-1.35%)
May 07, 2004 1.796 1.796 1.796 1.796 0 +0.00(+0.11%)
May 06, 2004 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
May 05, 2004 1.794 1.794 1.794 1.794 0 +0.01(+0.35%)
May 04, 2004 1.787 1.787 1.787 1.787 0 +0.02(+0.90%)
May 03, 2004 1.771 1.771 1.771 1.771 0 -0.00(-0.10%)
Apr 30, 2004 1.773 1.773 1.773 1.773 0 +0.01(+0.84%)
Apr 29, 2004 1.758 1.758 1.758 1.758 0 -0.03(-1.50%)
Apr 28, 2004 1.785 1.785 1.785 1.785 0 -0.00(-0.22%)
Apr 27, 2004 1.789 1.789 1.789 1.789 0 +0.01(+0.32%)
Apr 26, 2004 1.783 1.783 1.783 1.783 0 +0.01(+0.34%)
Apr 23, 2004 1.777 1.777 1.777 1.777 0 +0.01(+0.68%)
Apr 22, 2004 1.765 1.765 1.765 1.765 0 -0.00(-0.15%)
Apr 21, 2004 1.768 1.768 1.768 1.768 0 -0.03(-1.52%)
Apr 20, 2004 1.795 1.795 1.795 1.795 0 -0.01(-0.78%)
Apr 19, 2004 1.809 1.809 1.809 1.809 0 +0.02(+1.21%)
Apr 16, 2004 1.788 1.788 1.788 1.788 0 +0.01(+0.44%)
Apr 15, 2004 1.780 1.780 1.780 1.780 0 -0.02(-1.23%)
Apr 14, 2004 1.802 1.802 1.802 1.802 0 -0.02(-1.28%)
Apr 13, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.48%)
Apr 12, 2004 1.834 1.834 1.834 1.834 0 -0.00(-0.21%)
Apr 09, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Apr 08, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.15%)
Apr 07, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.03%)
Apr 06, 2004 1.835 1.835 1.835 1.835 0 +0.02(+0.89%)
Apr 05, 2004 1.819 1.819 1.819 1.819 0 -0.03(-1.53%)
Apr 02, 2004 1.847 1.847 1.847 1.847 0 -0.00(-0.23%)
Apr 01, 2004 1.851 1.851 1.851 1.851 0 +0.02(+0.92%)
Mar 31, 2004 1.834 1.834 1.834 1.834 0 +0.01(+0.47%)
Mar 30, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.51%)
Mar 29, 2004 1.817 1.817 1.817 1.817 0 -0.00(-0.15%)
Mar 26, 2004 1.819 1.819 1.819 1.819 0 +0.02(+0.98%)
Mar 25, 2004 1.802 1.802 1.802 1.802 0 -0.04(-2.02%)
Mar 24, 2004 1.839 1.839 1.839 1.839 0 -0.00(-0.25%)
Mar 23, 2004 1.843 1.843 1.843 1.843 0 -0.00(-0.07%)
Mar 22, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.61%)
Mar 19, 2004 1.833 1.833 1.833 1.833 0 +0.01(+0.53%)
Mar 18, 2004 1.824 1.824 1.824 1.824 0 +0.01(+0.53%)
Mar 17, 2004 1.814 1.814 1.814 1.814 0 -0.00(-0.13%)
Mar 16, 2004 1.816 1.816 1.816 1.816 0 +0.01(+0.62%)
Mar 15, 2004 1.805 1.805 1.805 1.805 0 +0.01(+0.52%)
Mar 12, 2004 1.796 1.796 1.796 1.796 0 -0.01(-0.36%)
Mar 11, 2004 1.802 1.802 1.802 1.802 0 -0.02(-0.94%)
Mar 10, 2004 1.819 1.819 1.819 1.819 0 -0.02(-1.14%)
Mar 09, 2004 1.840 1.840 1.840 1.840 0 -0.01(-0.67%)
Mar 08, 2004 1.853 1.853 1.853 1.853 0 +0.03(+1.85%)
Mar 05, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.73%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.03%)
Mar 03, 2004 1.832 1.832 1.832 1.832 0 -0.03(-1.38%)
Mar 02, 2004 1.858 1.858 1.858 1.858 0 -0.01(-0.53%)
Mar 01, 2004 1.868 1.868 1.868 1.868 0 +0.02(+1.01%)
Feb 27, 2004 1.849 1.849 1.849 1.849 0 -0.01(-0.41%)
Feb 26, 2004 1.857 1.857 1.857 1.857 0 -0.04(-1.90%)
Feb 25, 2004 1.893 1.893 1.893 1.893 0 +0.02(+0.94%)
Feb 24, 2004 1.875 1.875 1.875 1.875 0 +0.02(+0.88%)
Feb 23, 2004 1.859 1.859 1.859 1.859 0 -0.02(-0.93%)
Feb 20, 2004 1.876 1.876 1.876 1.876 0 -0.01(-0.78%)
Feb 19, 2004 1.891 1.891 1.891 1.891 0 -0.02(-0.96%)
Feb 18, 2004 1.909 1.909 1.909 1.909 0 +0.00(+0.12%)
Feb 17, 2004 1.907 1.907 1.907 1.907 0 +0.02(+1.19%)
Feb 16, 2004 1.885 1.885 1.885 1.885 0 -0.01(-0.39%)
Feb 13, 2004 1.892 1.892 1.892 1.892 0 -0.00(-0.03%)
Feb 12, 2004 1.892 1.892 1.892 1.892 0 +0.02(+1.19%)
Feb 11, 2004 1.870 1.870 1.870 1.870 0 -0.00(-0.07%)
Feb 10, 2004 1.871 1.871 1.871 1.871 0 +0.01(+0.60%)
Feb 09, 2004 1.860 1.860 1.860 1.860 0 +0.03(+1.47%)
Feb 06, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.05%)
Feb 05, 2004 1.832 1.832 1.832 1.832 0 -0.01(-0.29%)
Feb 04, 2004 1.838 1.838 1.838 1.838 0 -0.00(-0.01%)
Feb 03, 2004 1.838 1.838 1.838 1.838 0 +0.02(+0.87%)
Feb 02, 2004 1.822 1.822 1.822 1.822 0 +0.01(+0.63%)
Jan 30, 2004 1.811 1.811 1.811 1.811 0 -0.01(-0.77%)
Jan 29, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.50%)
Jan 28, 2004 1.834 1.834 1.834 1.834 0 +0.03(+1.52%)
Jan 27, 2004 1.807 1.807 1.807 1.807 0 -0.02(-1.17%)
Jan 26, 2004 1.828 1.828 1.828 1.828 0 -0.02(-1.07%)
Jan 23, 2004 1.848 1.848 1.848 1.848 0 +0.00(+0.21%)
Jan 22, 2004 1.844 1.844 1.844 1.844 0 +0.01(+0.73%)
Jan 21, 2004 1.830 1.830 1.830 1.830 0 +0.02(+1.25%)
Jan 20, 2004 1.808 1.808 1.808 1.808 0 +0.02(+1.23%)
Jan 19, 2004 1.786 1.786 1.786 1.786 0 -0.03(-1.41%)
Jan 16, 2004 1.812 1.812 1.812 1.812 0 -0.01(-0.66%)
Jan 15, 2004 1.824 1.824 1.824 1.824 0 -0.01(-0.68%)
Jan 14, 2004 1.836 1.836 1.836 1.836 0 -0.01(-0.49%)
Jan 13, 2004 1.845 1.845 1.845 1.845 0 -0.01(-0.39%)
Jan 12, 2004 1.852 1.852 1.852 1.852 0 +0.02(+0.86%)
Jan 09, 2004 1.837 1.837 1.837 1.837 0 +0.02(+1.34%)
Jan 08, 2004 1.812 1.812 1.812 1.812 0 -0.00(-0.10%)
Jan 07, 2004 1.814 1.814 1.814 1.814 0 -0.01(-0.38%)
Jan 06, 2004 1.821 1.821 1.821 1.821 0 +0.03(+1.61%)
Jan 05, 2004 1.792 1.792 1.792 1.792 0 +0.03(+1.52%)
Jan 02, 2004 1.765 1.765 1.765 1.765 0 -0.02(-1.09%)
Dec 31, 2003 1.785 1.785 1.785 1.785 0 +0.01(+0.49%)
Dec 30, 2003 1.776 1.776 1.776 1.776 0 -0.00(-0.01%)
Dec 29, 2003 1.776 1.776 1.776 1.776 0 +0.01(+0.44%)
Dec 24, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.18%)
Dec 23, 2003 1.765 1.765 1.765 1.765 0 +0.00(+0.06%)
Dec 22, 2003 1.764 1.764 1.764 1.764 0 -0.00(-0.21%)
Dec 19, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Dec 18, 2003 1.768 1.768 1.768 1.768 0 +0.02(+0.99%)
Dec 17, 2003 1.751 1.751 1.751 1.751 0 +0.00(+0.26%)
Dec 16, 2003 1.746 1.746 1.746 1.746 0 +0.00(+0.26%)
Dec 15, 2003 1.742 1.742 1.742 1.742 0 -0.01(-0.35%)
Dec 12, 2003 1.748 1.748 1.748 1.748 0 +0.00(+0.22%)
Dec 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.07%)
Dec 09, 2003 1.742 1.742 1.742 1.742 0 +0.01(+0.45%)
Dec 08, 2003 1.735 1.735 1.735 1.735 0 +0.01(+0.56%)
Dec 05, 2003 1.722 1.722 1.722 1.725 0 +0.00(+0.04%)
Dec 04, 2003 1.724 1.724 1.724 1.724 0 -0.01(-0.34%)
Dec 03, 2003 1.730 1.730 1.730 1.730 0 +0.01(+0.65%)
Dec 02, 2003 1.719 1.719 1.719 1.719 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.