US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.276 CAD -0.001 (-0.05%)
Streaming Realtime Price Updated: 4:14 PM EDT, Sep 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9539 0.9568 0.9418 0.9432 0 -0.01(-1.03%)
Oct 30, 2007 0.9542 0.9581 0.9514 0.9530 0 -0.00(-0.01%)
Oct 29, 2007 0.9597 0.9634 0.9514 0.9531 0 -0.01(-0.89%)
Oct 26, 2007 0.9652 0.9678 0.9589 0.9617 0 -0.00(-0.48%)
Oct 25, 2007 0.9656 0.9668 0.9646 0.9663 0 -0.00(-0.33%)
Oct 24, 2007 0.9684 0.9701 0.9681 0.9695 0 +0.00(+0.30%)
Oct 23, 2007 0.9660 0.9671 0.9655 0.9666 0 +0.00(+0.03%)
Oct 19, 2007 0.9739 0.9760 0.9630 0.9663 0 -0.01(-0.78%)
Oct 18, 2007 0.9740 0.9744 0.9736 0.9739 0 -0.00(-0.10%)
Oct 17, 2007 0.9741 0.9752 0.9736 0.9749 0 -0.00(-0.41%)
Oct 16, 2007 0.9791 0.9799 0.9782 0.9789 0 +0.00(+0.19%)
Oct 15, 2007 0.9764 0.9780 0.9761 0.9770 0 +0.01(+0.64%)
Oct 12, 2007 0.9777 0.9805 0.9700 0.9708 0 -0.01(-0.57%)
Oct 11, 2007 0.9759 0.9768 0.9754 0.9764 0 -0.01(-0.55%)
Oct 10, 2007 0.9819 0.9822 0.9806 0.9818 0 -0.00(-0.07%)
Oct 09, 2007 0.9812 0.9829 0.9809 0.9825 0 -0.01(-0.52%)
Oct 08, 2007 0.9863 0.9880 0.9860 0.9876 0 +0.01(+0.70%)
Oct 05, 2007 0.9974 0.9989 0.9784 0.9807 0 -0.02(-1.61%)
Oct 04, 2007 0.9972 0.9975 0.9963 0.9967 0 -0.00(-0.29%)
Oct 03, 2007 0.9981 1.000 0.9976 0.9996 0 +0.00(+0.04%)
Oct 02, 2007 0.9988 0.9996 0.9985 0.9992 0 +0.01(+0.73%)
Oct 01, 2007 0.9919 0.9926 0.9915 0.9920 0 -0.00(-0.24%)
Sep 28, 2007 1.001 1.004 0.9911 0.9944 0 -0.01(-0.77%)
Sep 27, 2007 1.002 1.002 1.001 1.002 0 -0.00(-0.25%)
Sep 26, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.00%)
Sep 25, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.17%)
Sep 24, 2007 1.002 1.003 1.002 1.003 0 +0.00(+0.17%)
Sep 21, 2007 0.9995 1.006 0.9934 1.001 0 +0.00(+0.00%)
Sep 20, 2007 1.002 1.002 1.001 1.001 0 -0.01(-1.36%)
Sep 19, 2007 1.015 1.016 1.014 1.015 0 +0.00(+0.04%)
Sep 18, 2007 1.014 1.015 1.014 1.015 0 -0.01(-1.27%)
Sep 17, 2007 1.028 1.028 1.027 1.028 0 -0.00(-0.29%)
Sep 14, 2007 1.035 1.036 1.028 1.031 0 -0.01(-0.50%)
Sep 13, 2007 1.036 1.037 1.035 1.036 0 -0.00(-0.08%)
Sep 12, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.54%)
Sep 11, 2007 1.042 1.043 1.042 1.042 0 -0.01(-0.94%)
Sep 10, 2007 1.052 1.053 1.052 1.052 0 -0.00(-0.33%)
Sep 07, 2007 1.054 1.058 1.048 1.056 0 +0.00(+0.39%)
Sep 06, 2007 1.051 1.052 1.051 1.052 0 -0.00(-0.20%)
Sep 05, 2007 1.054 1.054 1.053 1.054 0 +0.00(+0.43%)
Sep 04, 2007 1.049 1.050 1.049 1.049 0 -0.01(-0.67%)
Aug 31, 2007 1.056 1.060 1.050 1.056 0 -0.00(-0.16%)
Aug 30, 2007 1.058 1.058 1.057 1.058 0 -0.00(-0.21%)
Aug 29, 2007 1.060 1.061 1.059 1.060 0 -0.00(-0.41%)
Aug 28, 2007 1.065 1.066 1.064 1.065 0 +0.01(+0.96%)
Aug 27, 2007 1.055 1.055 1.054 1.054 0 +0.00(+0.17%)
Aug 24, 2007 1.055 1.057 1.049 1.053 0 -0.00(-0.09%)
Aug 23, 2007 1.053 1.054 1.053 1.054 0 -0.01(-0.66%)
Aug 22, 2007 1.062 1.062 1.060 1.061 0 -0.00(-0.38%)
Aug 21, 2007 1.064 1.065 1.063 1.065 0 +0.01(+0.90%)
Aug 20, 2007 1.055 1.056 1.054 1.055 0 -0.00(-0.43%)
Aug 17, 2007 1.078 1.080 1.055 1.060 0 -0.01(-1.40%)
Aug 16, 2007 1.076 1.077 1.075 1.075 0 -0.00(-0.31%)
Aug 15, 2007 1.073 1.080 1.063 1.078 0 +0.01(+0.95%)
Aug 14, 2007 1.068 1.068 1.067 1.068 0 +0.01(+1.24%)
Aug 13, 2007 1.054 1.055 1.054 1.055 0 +0.00(+0.24%)
Aug 10, 2007 1.058 1.062 1.051 1.052 0 -0.00(-0.45%)
Aug 09, 2007 1.058 1.058 1.057 1.057 0 +0.01(+0.84%)
Aug 08, 2007 1.048 1.049 1.048 1.048 0 -0.01(-0.62%)
Aug 07, 2007 1.055 1.056 1.054 1.055 0 +0.00(+0.31%)
Aug 06, 2007 1.051 1.052 1.050 1.052 0 -0.01(-0.53%)
Aug 03, 2007 1.053 1.058 1.053 1.057 0 +0.00(+0.41%)
Aug 02, 2007 1.053 1.054 1.052 1.053 0 -0.00(-0.27%)
Aug 01, 2007 1.056 1.056 1.055 1.056 0 -0.01(-1.10%)
Jul 31, 2007 1.067 1.068 1.067 1.067 0 +0.00(+0.12%)
Jul 30, 2007 1.066 1.067 1.065 1.066 0 +0.00(+0.17%)
Jul 27, 2007 1.053 1.065 1.050 1.064 0 +0.01(+0.91%)
Jul 26, 2007 1.056 1.057 1.054 1.055 0 +0.01(+1.20%)
Jul 25, 2007 1.042 1.043 1.041 1.042 0 +0.01(+0.53%)
Jul 24, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.95%)
Jul 23, 2007 1.047 1.047 1.046 1.047 0 -0.00(-0.04%)
Jul 20, 2007 1.044 1.050 1.041 1.047 0 +0.00(+0.35%)
Jul 19, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.05%)
Jul 18, 2007 1.044 1.044 1.043 1.044 0 +0.00(+0.05%)
Jul 17, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.06%)
Jul 16, 2007 1.044 1.044 1.043 1.044 0 -0.00(-0.33%)
Jul 13, 2007 1.045 1.050 1.044 1.048 0 +0.00(+0.22%)
Jul 12, 2007 1.045 1.046 1.045 1.045 0 -0.01(-0.90%)
Jul 11, 2007 1.055 1.055 1.054 1.055 0 -0.00(-0.11%)
Jul 10, 2007 1.055 1.057 1.054 1.056 0 +0.01(+0.65%)
Jul 09, 2007 1.049 1.050 1.048 1.049 0 -0.00(-0.02%)
Jul 06, 2007 1.056 1.057 1.046 1.049 0 -0.01(-0.71%)
Jul 05, 2007 1.056 1.057 1.056 1.057 0 -0.00(-0.40%)
Jul 03, 2007 1.061 1.062 1.060 1.061 0 +0.00(+0.47%)
Jul 02, 2007 1.062 1.064 1.052 1.056 0 -0.01(-0.89%)
Jun 29, 2007 1.059 1.067 1.047 1.065 0 +0.01(+0.60%)
Jun 28, 2007 1.070 1.072 1.057 1.059 0 -0.01(-1.06%)
Jun 27, 2007 1.071 1.074 1.069 1.071 0 +0.00(+0.09%)
Jun 26, 2007 1.072 1.073 1.067 1.069 0 -0.00(-0.08%)
Jun 25, 2007 1.069 1.074 1.067 1.070 0 +0.00(+0.15%)
Jun 22, 2007 1.074 1.075 1.066 1.069 0 -0.01(-0.55%)
Jun 21, 2007 1.067 1.077 1.064 1.075 0 +0.01(+0.79%)
Jun 20, 2007 1.063 1.069 1.062 1.066 0 +0.00(+0.39%)
Jun 19, 2007 1.071 1.073 1.061 1.062 0 -0.01(-0.85%)
Jun 18, 2007 1.066 1.076 1.065 1.071 0 +0.00(+0.31%)
Jun 15, 2007 1.067 1.069 1.060 1.068 0 -0.00(-0.07%)
Jun 14, 2007 1.068 1.070 1.064 1.069 0 +0.00(+0.22%)
Jun 13, 2007 1.067 1.075 1.064 1.066 0 -0.00(-0.13%)
Jun 12, 2007 1.060 1.068 1.059 1.068 0 +0.01(+0.69%)
Jun 11, 2007 1.063 1.064 1.059 1.060 0 -0.00(-0.03%)
Jun 08, 2007 1.062 1.072 1.059 1.061 0 -0.00(-0.37%)
Jun 07, 2007 1.058 1.065 1.056 1.065 0 +0.01(+0.58%)
Jun 06, 2007 1.059 1.064 1.056 1.059 0 -0.00(-0.45%)
Jun 05, 2007 1.058 1.064 1.056 1.063 0 +0.00(+0.44%)
Jun 04, 2007 1.062 1.062 1.055 1.059 0 -0.00(-0.16%)
Jun 01, 2007 1.070 1.071 1.060 1.060 0 -0.01(-0.93%)
May 31, 2007 1.070 1.071 1.069 1.070 0 -0.00(-0.35%)
May 30, 2007 1.074 1.075 1.073 1.074 0 +0.00(+0.07%)
May 29, 2007 1.074 1.074 1.073 1.073 0 -0.01(-0.66%)
May 25, 2007 1.085 1.088 1.077 1.081 0 -0.00(-0.35%)
May 24, 2007 1.085 1.085 1.084 1.084 0 +0.00(+0.11%)
May 23, 2007 1.083 1.084 1.083 1.083 0 -0.00(-0.40%)
May 22, 2007 1.087 1.088 1.087 1.087 0 +0.00(+0.20%)
May 21, 2007 1.085 1.086 1.084 1.085 0 -0.00(-0.29%)
May 18, 2007 1.100 1.103 1.087 1.089 0 -0.01(-1.00%)
May 17, 2007 1.099 1.100 1.099 1.099 0 -0.00(-0.34%)
May 16, 2007 1.104 1.104 1.103 1.103 0 +0.00(+0.44%)
May 15, 2007 1.098 1.099 1.098 1.099 0 -0.01(-0.71%)
May 14, 2007 1.106 1.107 1.105 1.106 0 -0.00(-0.40%)
May 11, 2007 1.111 1.117 1.107 1.111 0 -0.00(-0.10%)
May 10, 2007 1.112 1.112 1.111 1.112 0 +0.01(+0.51%)
May 09, 2007 1.106 1.107 1.106 1.106 0 -0.00(-0.01%)
May 08, 2007 1.107 1.107 1.106 1.106 0 +0.00(+0.34%)
May 07, 2007 1.102 1.103 1.102 1.103 0 -0.00(-0.40%)
May 04, 2007 1.108 1.108 1.103 1.107 0 -0.00(-0.06%)
May 03, 2007 1.108 1.108 1.107 1.108 0 -0.00(-0.05%)
May 02, 2007 1.108 1.109 1.107 1.108 0 -0.00(-0.29%)
May 01, 2007 1.111 1.112 1.111 1.111 0 +0.00(+0.17%)
Apr 30, 2007 1.110 1.110 1.109 1.109 0 -0.01(-0.58%)
Apr 27, 2007 1.121 1.123 1.113 1.116 0 -0.01(-0.55%)
Apr 26, 2007 1.122 1.123 1.122 1.122 0 +0.01(+0.61%)
Apr 25, 2007 1.115 1.116 1.115 1.115 0 -0.01(-0.58%)
Apr 24, 2007 1.122 1.122 1.121 1.122 0 -0.00(-0.03%)
Apr 23, 2007 1.122 1.123 1.122 1.122 0 -0.05(-4.27%)
Apr 20, 2007 1.172 1.131 1.121 1.172 0 +0.00(+0.00%)
Apr 19, 2007 1.130 1.131 1.129 1.172 0 +0.00(+0.00%)
Apr 18, 2007 1.127 1.128 1.127 1.172 0 +0.00(+0.00%)
Apr 17, 2007 1.131 1.132 1.131 1.172 0 +0.00(+0.00%)
Apr 16, 2007 1.132 1.134 1.132 1.172 0 +0.00(+0.00%)
Apr 13, 2007 1.172 1.140 1.132 1.172 0 +0.00(+0.00%)
Apr 12, 2007 1.135 1.135 1.134 1.172 0 +0.00(+0.00%)
Apr 11, 2007 1.139 1.140 1.138 1.172 0 +0.00(+0.00%)
Apr 10, 2007 1.147 1.148 1.147 1.172 0 +0.00(+0.00%)
Apr 09, 2007 1.153 1.153 1.152 1.172 0 +0.00(+0.00%)
Apr 05, 2007 1.151 1.152 1.151 1.172 0 +0.00(+0.00%)
Apr 04, 2007 1.159 1.159 1.159 1.172 0 +0.00(+0.00%)
Apr 03, 2007 1.159 1.160 1.158 1.172 0 +0.00(+0.00%)
Apr 02, 2007 1.157 1.157 1.156 1.172 0 +0.00(+0.00%)
Mar 30, 2007 1.172 1.172 1.150 1.172 0 +0.00(+0.00%)
Mar 29, 2007 1.159 1.159 1.158 1.172 0 +0.00(+0.00%)
Mar 28, 2007 1.159 1.160 1.159 1.172 0 +0.00(+0.00%)
Mar 27, 2007 1.157 1.158 1.157 1.172 0 +0.00(+0.00%)
Mar 26, 2007 1.161 1.161 1.161 1.172 0 +0.00(+0.00%)
Mar 23, 2007 1.172 1.162 1.156 1.172 0 +0.00(+0.00%)
Mar 22, 2007 1.172 1.160 1.172 1.172 0 +0.00(+0.00%)
Mar 21, 2007 1.172 1.164 1.153 1.172 0 +0.00(+0.00%)
Mar 20, 2007 1.175 1.172 1.159 1.172 0 +0.00(+0.00%)
Mar 19, 2007 1.172 1.179 1.174 1.172 0 +0.00(+0.00%)
Mar 16, 2007 1.172 1.179 1.171 1.172 0 +0.00(+0.00%)
Mar 15, 2007 1.172 1.179 1.173 1.172 0 +0.00(+0.00%)
Mar 14, 2007 1.175 1.176 1.175 1.172 0 +0.00(+0.00%)
Mar 13, 2007 1.174 1.175 1.174 1.172 0 +0.00(+0.00%)
Mar 12, 2007 1.172 1.172 1.171 1.172 0 +0.00(+0.00%)
Mar 09, 2007 1.180 1.182 1.170 1.172 0 -0.01(-0.64%)
Mar 08, 2007 1.180 1.181 1.179 1.180 0 +0.02(+1.65%)
Mar 07, 2007 1.178 1.179 1.177 1.161 0 +0.00(+0.00%)
Mar 06, 2007 1.176 1.177 1.175 1.161 0 +0.00(+0.00%)
Mar 05, 2007 1.181 1.182 1.181 1.161 0 +0.00(+0.00%)
Mar 02, 2007 1.161 1.178 1.161 1.161 0 +0.00(+0.00%)
Mar 01, 2007 1.172 1.174 1.172 1.161 0 +0.00(+0.00%)
Feb 28, 2007 1.170 1.171 1.170 1.161 0 +0.00(+0.00%)
Feb 27, 2007 1.167 1.168 1.167 1.161 0 +0.00(+0.00%)
Feb 26, 2007 1.160 1.161 1.160 1.161 0 +0.00(+0.05%)
Feb 23, 2007 1.162 1.163 1.156 1.160 0 -0.00(-0.12%)
Feb 22, 2007 1.162 1.162 1.161 1.162 0 +0.00(+0.09%)
Feb 21, 2007 1.160 1.161 1.160 1.161 0 -0.01(-0.80%)
Feb 20, 2007 1.164 1.172 1.163 1.170 0 +0.01(+0.58%)
Feb 16, 2007 1.165 1.166 1.162 1.163 0 +0.00(+0.02%)
Feb 15, 2007 1.163 1.163 1.163 1.163 0 -0.00(-0.24%)
Feb 14, 2007 1.165 1.166 1.165 1.166 0 -0.00(-0.15%)
Feb 13, 2007 1.167 1.168 1.167 1.167 0 -0.01(-0.71%)
Feb 12, 2007 1.176 1.177 1.175 1.176 0 +0.00(+0.38%)
Feb 09, 2007 1.183 1.186 1.171 1.171 0 -0.01(-0.97%)
Feb 08, 2007 1.183 1.183 1.182 1.183 0 -0.00(-0.25%)
Feb 07, 2007 1.185 1.186 1.185 1.186 0 +0.00(+0.29%)
Feb 06, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.07%)
Feb 05, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.16%)
Feb 02, 2007 1.179 1.188 1.175 1.184 0 +0.00(+0.36%)
Feb 01, 2007 1.179 1.180 1.178 1.179 0 +0.00(+0.34%)
Jan 31, 2007 1.177 1.177 1.175 1.175 0 -0.00(-0.34%)
Jan 30, 2007 1.180 1.180 1.179 1.179 0 -0.00(-0.27%)
Jan 29, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.19%)
Jan 26, 2007 1.183 1.185 1.178 1.180 0 -0.00(-0.25%)
Jan 25, 2007 1.183 1.184 1.183 1.183 0 +0.00(+0.38%)
Jan 24, 2007 1.178 1.179 1.177 1.179 0 -0.00(-0.21%)
Jan 23, 2007 1.181 1.181 1.181 1.181 0 -0.00(-0.03%)
Jan 22, 2007 1.182 1.183 1.181 1.181 0 +0.01(+0.75%)
Jan 19, 2007 1.175 1.175 1.170 1.173 0 -0.00(-0.12%)
Jan 18, 2007 1.175 1.175 1.174 1.174 0 +0.00(+0.15%)
Jan 17, 2007 1.173 1.173 1.172 1.172 0 -0.00(-0.34%)
Jan 16, 2007 1.177 1.177 1.176 1.176 0 +0.01(+0.54%)
Jan 12, 2007 1.177 1.178 1.169 1.170 0 -0.01(-0.65%)
Jan 11, 2007 1.178 1.178 1.177 1.178 0 +0.00(+0.30%)
Jan 10, 2007 1.174 1.175 1.173 1.174 0 -0.00(-0.22%)
Jan 09, 2007 1.177 1.177 1.176 1.177 0 +0.00(+0.19%)
Jan 08, 2007 1.174 1.175 1.174 1.175 0 +0.00(+0.20%)
Jan 05, 2007 1.177 1.180 1.171 1.172 0 -0.01(-0.44%)
Jan 04, 2007 1.178 1.178 1.177 1.177 0 +0.00(+0.36%)
Jan 03, 2007 1.173 1.174 1.173 1.173 0 +0.01(+0.68%)
Dec 29, 2006 1.160 1.166 1.159 1.165 0 +0.01(+0.45%)
Dec 28, 2006 1.160 1.161 1.160 1.160 0 -0.00(-0.14%)
Dec 27, 2006 1.162 1.162 1.161 1.162 0 -0.00(-0.04%)
Dec 26, 2006 1.162 1.163 1.162 1.162 0 +0.00(+0.35%)
Dec 22, 2006 1.155 1.158 1.153 1.158 0 +0.00(+0.29%)
Dec 21, 2006 1.155 1.155 1.155 1.155 0 +0.01(+0.56%)
Dec 20, 2006 1.149 1.149 1.148 1.149 0 +0.05(+4.32%)
Dec 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 01, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.