Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.37	31.60	30.74	30.99	4,670,322	-0.35(-1.12%)
Jun 28, 2007	31.19	31.52	31.10	31.34	3,065,583	+0.03(+0.11%)
Jun 27, 2007	31.15	31.33	30.95	31.31	4,495,907	-0.24(-0.76%)
Jun 26, 2007	31.75	31.90	31.34	31.55	3,421,837	+0.02(+0.06%)
Jun 25, 2007	32.16	32.22	31.35	31.53	3,178,679	-0.09(-0.27%)
Jun 22, 2007	31.72	32.02	31.41	31.61	5,970,329	-0.24(-0.75%)
Jun 21, 2007	31.82	32.15	31.65	31.85	4,040,458	+0.03(+0.10%)
Jun 20, 2007	33.07	33.07	31.82	31.82	4,517,956	-0.70(-2.16%)
Jun 19, 2007	32.36	32.58	32.25	32.52	3,743,518	+0.07(+0.22%)
Jun 18, 2007	32.19	32.70	32.15	32.45	4,169,550	+0.20(+0.62%)
Jun 15, 2007	32.07	32.42	31.78	32.25	5,604,857	+0.19(+0.58%)
Jun 14, 2007	31.92	32.33	31.90	32.06	3,759,225	+0.14(+0.44%)
Jun 13, 2007	31.28	31.95	31.22	31.92	3,983,038	+0.72(+2.29%)
Jun 12, 2007	31.65	31.75	31.19	31.21	3,310,087	-0.51(-1.61%)
Jun 11, 2007	31.58	32.02	31.36	31.72	3,914,799	+0.14(+0.44%)
Jun 08, 2007	31.15	31.59	30.90	31.58	4,248,987	+0.43(+1.38%)
Jun 07, 2007	31.63	31.76	31.08	31.15	4,530,038	-0.62(-1.94%)
Jun 06, 2007	32.02	32.07	31.60	31.76	4,058,247	-0.26(-0.81%)
Jun 05, 2007	31.78	32.37	31.69	32.02	3,771,306	+0.01(+0.02%)
Jun 04, 2007	32.31	32.37	31.84	32.02	2,854,908	-0.30(-0.92%)
Jun 01, 2007	32.08	32.60	32.08	32.31	3,157,857	+0.23(+0.72%)
May 31, 2007	32.04	32.35	31.91	32.08	4,997,298	+0.33(+1.04%)
May 30, 2007	31.34	31.80	31.19	31.75	5,164,177	+0.41(+1.31%)
May 29, 2007	31.42	31.55	31.17	31.34	3,002,607	+0.04(+0.13%)
May 25, 2007	31.25	31.39	31.19	31.30	2,782,116	+0.17(+0.53%)
May 24, 2007	31.23	31.60	31.00	31.13	4,914,236	-0.09(-0.30%)
May 23, 2007	30.69	31.60	30.63	31.23	6,055,250	+0.77(+2.52%)
May 22, 2007	30.51	30.72	30.35	30.46	2,938,725	-0.11(-0.37%)
May 21, 2007	30.40	30.67	30.35	30.57	3,333,391	+0.17(+0.54%)
May 18, 2007	30.45	30.73	30.09	30.41	3,629,195	+0.06(+0.20%)
May 17, 2007	30.46	30.52	30.23	30.35	2,488,379	-0.19(-0.63%)
May 16, 2007	30.31	30.54	30.23	30.54	2,987,656	+0.23(+0.76%)
May 15, 2007	30.29	30.64	30.21	30.31	4,078,031	-0.05(-0.15%)
May 14, 2007	30.56	30.90	30.23	30.35	2,951,713	-0.21(-0.67%)
May 11, 2007	30.29	30.57	30.24	30.56	3,573,255	+0.27(+0.90%)
May 10, 2007	30.85	31.02	30.26	30.29	5,542,336	-0.56(-1.82%)
May 09, 2007	30.72	30.99	30.61	30.85	5,236,667	-0.07(-0.21%)
May 08, 2007	31.09	31.29	30.90	30.92	4,450,066	-0.04(-0.13%)
May 07, 2007	31.03	31.28	30.87	30.96	6,834,338	-0.07(-0.23%)
May 04, 2007	30.90	31.41	30.86	31.03	3,850,911	+0.13(+0.41%)
May 03, 2007	30.82	30.96	30.74	30.90	4,456,793	+0.15(+0.47%)
May 02, 2007	30.45	30.96	30.29	30.76	5,299,302	+0.24(+0.78%)
May 01, 2007	30.79	31.02	30.05	30.52	8,133,536	-0.60(-1.92%)
Apr 30, 2007	31.76	31.76	31.06	31.11	6,799,083	-0.59(-1.86%)
Apr 27, 2007	31.19	31.81	31.17	31.70	7,150,717	+0.27(+0.86%)
Apr 26, 2007	30.53	31.46	30.47	31.43	8,564,074	+1.34(+4.44%)
Apr 25, 2007	30.02	30.14	29.82	30.10	3,609,248	+0.24(+0.80%)
Apr 24, 2007	29.79	30.06	29.70	29.86	3,169,725	+0.06(+0.20%)
Apr 23, 2007	29.79	30.00	29.72	29.80	3,082,042	+0.03(+0.09%)
Apr 20, 2007	29.76	29.99	29.46	29.77	5,995,220	+0.34(+1.15%)
Apr 19, 2007	29.76	29.76	29.27	29.43	3,691,114	-0.03(-0.09%)
Apr 18, 2007	29.23	29.55	29.13	29.46	4,447,882	+0.08(+0.27%)
Apr 17, 2007	28.98	29.50	28.88	29.38	5,173,087	+0.38(+1.32%)
Apr 16, 2007	28.80	29.01	28.64	29.00	4,454,494	+0.38(+1.32%)
Apr 13, 2007	28.30	29.00	28.30	28.62	5,627,908	+0.41(+1.46%)
Apr 12, 2007	28.26	28.27	27.71	28.21	5,671,816	+0.50(+1.79%)
Apr 11, 2007	28.22	28.29	27.69	27.71	4,005,610	-0.51(-1.81%)
Apr 10, 2007	28.17	28.31	28.02	28.22	3,257,370	-0.07(-0.23%)
Apr 09, 2007	28.29	28.49	28.23	28.29	1,719,982	-0.06(-0.21%)
Apr 05, 2007	28.14	28.35	28.05	28.35	2,635,453	+0.07(+0.23%)
Apr 04, 2007	28.37	28.41	28.23	28.28	2,845,852	-0.05(-0.16%)
Apr 03, 2007	28.37	28.53	28.29	28.33	3,040,447	+0.05(+0.16%)
Apr 02, 2007	28.53	28.67	28.16	28.28	3,563,691	-0.25(-0.88%)
Mar 30, 2007	28.37	28.66	28.04	28.53	4,342,771	+0.13(+0.44%)
Mar 29, 2007	28.35	29.04	28.21	28.41	3,197,577	+0.16(+0.56%)
Mar 28, 2007	28.37	28.38	28.06	28.25	3,936,222	-0.17(-0.58%)
Mar 27, 2007	28.74	28.74	28.27	28.41	5,405,660	-0.37(-1.29%)
Mar 26, 2007	29.03	29.06	28.57	28.78	2,344,723	-0.28(-0.98%)
Mar 23, 2007	29.04	29.55	28.84	29.07	2,022,534	+0.03(+0.11%)
Mar 22, 2007	29.71	29.79	28.84	29.04	2,750,251	-0.20(-0.68%)
Mar 21, 2007	28.81	29.27	28.68	29.23	3,952,079	+0.72(+2.53%)
Mar 20, 2007	28.37	28.51	28.27	28.51	3,527,256	+0.09(+0.33%)
Mar 19, 2007	28.20	28.46	28.18	28.42	2,768,373	+0.46(+1.63%)
Mar 16, 2007	28.14	28.29	27.65	27.96	5,248,749	-0.11(-0.38%)
Mar 15, 2007	28.20	28.29	27.96	28.07	3,768,437	-0.13(-0.47%)
Mar 14, 2007	28.79	28.32	27.72	28.20	3,936,373	+0.25(+0.90%)
Mar 13, 2007	28.79	28.66	27.94	27.95	4,037,708	-0.84(-2.92%)
Mar 12, 2007	28.77	28.90	28.65	28.79	2,718,838	-0.01(-0.05%)
Mar 09, 2007	28.77	29.00	28.66	28.80	4,500,287	+0.36(+1.28%)
Mar 08, 2007	28.31	28.61	28.02	28.44	3,874,756	+0.25(+0.89%)
Mar 07, 2007	28.08	28.38	28.02	28.19	3,220,531	-0.03(-0.12%)
Mar 06, 2007	27.91	28.39	27.91	28.22	4,687,704	+0.34(+1.21%)
Mar 05, 2007	27.74	28.32	27.74	27.88	4,446,976	-0.28(-1.01%)
Mar 02, 2007	28.45	28.60	28.07	28.17	4,278,436	-0.28(-1.00%)
Mar 01, 2007	28.54	28.54	27.32	28.45	5,722,577	-0.05(-0.19%)
Feb 28, 2007	28.81	29.02	28.44	28.51	6,148,081	-0.32(-1.10%)
Feb 27, 2007	29.76	29.77	28.29	28.82	5,716,009	-1.04(-3.48%)
Feb 26, 2007	29.97	30.10	29.74	29.86	2,903,608	-0.14(-0.46%)
Feb 23, 2007	29.88	30.14	29.66	30.00	2,521,151	+0.02(+0.07%)
Feb 22, 2007	30.03	30.18	29.76	29.98	2,398,069	-0.12(-0.40%)
Feb 21, 2007	30.07	30.10	29.80	30.10	3,204,976	-0.03(-0.11%)
Feb 20, 2007	30.51	30.51	29.70	30.13	2,680,932	+0.13(+0.42%)
Feb 16, 2007	30.00	30.16	29.86	30.01	2,737,867	-0.15(-0.50%)
Feb 15, 2007	30.26	30.31	30.08	30.16	2,777,283	-0.17(-0.55%)
Feb 14, 2007	29.39	30.43	29.39	30.33	5,539,959	+0.77(+2.62%)
Feb 13, 2007	29.53	29.62	29.39	29.55	3,518,270	+0.15(+0.52%)
Feb 12, 2007	29.43	29.53	29.31	29.40	3,398,231	+0.06(+0.20%)
Feb 09, 2007	29.55	29.65	29.17	29.34	4,217,877	-0.26(-0.87%)
Feb 08, 2007	29.66	29.73	29.42	29.60	3,798,037	-0.05(-0.18%)
Feb 07, 2007	29.38	29.73	29.31	29.65	4,147,954	-0.23(-0.75%)
Feb 06, 2007	30.13	30.13	29.41	29.88	4,787,378	-0.28(-0.92%)
Feb 05, 2007	29.84	30.31	29.78	30.15	4,286,289	+0.23(+0.75%)
Feb 02, 2007	30.38	30.38	29.78	29.93	4,496,511	-0.22(-0.72%)
Feb 01, 2007	29.90	30.17	29.90	30.15	3,024,354	+0.37(+1.25%)
Jan 31, 2007	29.22	29.84	29.15	29.78	3,644,599	+0.54(+1.86%)
Jan 30, 2007	29.14	29.30	29.00	29.23	3,320,960	+0.05(+0.16%)
Jan 29, 2007	28.99	29.27	28.86	29.19	3,398,434	+0.16(+0.55%)
Jan 26, 2007	29.15	29.23	28.93	29.03	4,116,994	-0.11(-0.39%)
Jan 25, 2007	29.44	29.57	29.13	29.14	4,958,637	-0.36(-1.23%)
Jan 24, 2007	29.61	29.69	29.40	29.51	3,466,696	+0.05(+0.18%)
Jan 23, 2007	29.32	29.57	29.25	29.45	3,167,674	+0.23(+0.79%)
Jan 22, 2007	29.35	29.47	29.17	29.22	2,632,152	-0.19(-0.63%)
Jan 19, 2007	29.53	29.63	29.27	29.41	3,424,410	-0.10(-0.34%)
Jan 18, 2007	29.47	29.93	29.45	29.51	5,203,442	+0.03(+0.11%)
Jan 17, 2007	29.33	29.83	29.23	29.47	4,355,457	+0.19(+0.63%)
Jan 16, 2007	29.29	29.51	29.10	29.29	3,034,322	+0.12(+0.41%)
Jan 12, 2007	29.19	29.43	29.06	29.17	3,366,116	+0.17(+0.59%)
Jan 11, 2007	28.97	29.13	28.82	29.00	4,402,727	+0.13(+0.46%)
Jan 10, 2007	29.35	29.54	28.63	28.86	3,736,118	-0.22(-0.75%)
Jan 09, 2007	29.13	29.37	28.75	29.08	3,887,442	+0.01(+0.02%)
Jan 08, 2007	28.66	29.16	28.55	29.08	2,740,283	+0.28(+0.99%)
Jan 05, 2007	28.80	28.95	28.59	28.79	2,796,312	-0.25(-0.87%)
Jan 04, 2007	29.04	29.12	28.75	29.04	2,773,508	+0.00(+0.00%)
Jan 03, 2007	29.21	29.71	28.84	29.04	4,273,453	-0.15(-0.52%)
Dec 29, 2006	29.31	29.47	29.13	29.19	2,165,496	-0.11(-0.36%)
Dec 28, 2006	29.48	29.51	29.29	29.30	1,909,967	-0.17(-0.58%)
Dec 27, 2006	29.39	29.57	29.13	29.47	2,674,740	+0.08(+0.27%)
Dec 26, 2006	29.15	29.42	29.10	29.39	1,506,740	+0.23(+0.79%)
Dec 22, 2006	29.53	29.53	29.16	29.16	3,462,316	-0.23(-0.77%)
Dec 21, 2006	29.33	29.47	29.22	29.39	6,627,725	+0.09(+0.29%)
Dec 20, 2006	28.75	29.39	28.70	29.30	8,101,392	+0.76(+2.67%)
Dec 19, 2006	27.98	28.62	27.92	28.54	5,916,263	+0.42(+1.48%)
Dec 18, 2006	27.85	28.25	27.78	28.12	6,854,106	+0.16(+0.57%)
Dec 15, 2006	28.47	28.47	27.86	27.96	8,398,452	-0.51(-1.79%)
Dec 14, 2006	28.47	28.61	28.27	28.47	4,297,767	-0.01(-0.05%)
Dec 13, 2006	28.68	28.79	28.46	28.49	3,960,385	+0.03(+0.09%)
Dec 12, 2006	28.47	28.58	28.32	28.46	5,685,956	+14.27(+100.51%)
Dec 11, 2006	14.25	14.28	14.15	14.19	3,996,630	-0.06(-0.43%)
Dec 08, 2006	14.30	14.41	14.20	14.25	3,559,272	-0.02(-0.12%)
Dec 07, 2006	14.39	14.50	14.23	14.27	4,888,865	-0.01(-0.08%)
Dec 06, 2006	14.39	14.39	14.21	14.28	5,311,423	-0.09(-0.61%)
Dec 05, 2006	14.32	14.38	14.22	14.37	6,231,143	+0.28(+1.99%)
Dec 04, 2006	14.20	14.20	14.03	14.09	7,413,037	-0.01(-0.11%)
Dec 01, 2006	14.13	14.38	14.00	14.11	4,655,386	-0.25(-1.72%)
Nov 30, 2006	14.36	14.50	14.33	14.35	4,518,862	+0.00(+0.01%)
Nov 29, 2006	14.25	14.44	14.22	14.35	3,329,116	+0.11(+0.78%)
Nov 28, 2006	14.21	14.29	14.06	14.24	5,885,304	+0.01(+0.07%)
Nov 27, 2006	14.57	14.59	14.23	14.23	5,522,551	-0.50(-3.42%)
Nov 24, 2006	14.70	14.84	14.63	14.73	926,365	-0.01(-0.04%)
Nov 22, 2006	14.67	14.86	14.66	14.74	2,398,522	+0.04(+0.25%)
Nov 21, 2006	14.64	14.72	14.60	14.70	2,871,823	+0.10(+0.67%)
Nov 20, 2006	14.62	14.69	14.55	14.61	3,040,665	+0.01(+0.09%)
Nov 17, 2006	14.55	14.66	14.53	14.59	2,925,284	-0.06(-0.42%)
Nov 16, 2006	14.66	14.77	14.63	14.65	3,147,286	+0.09(+0.60%)
Nov 15, 2006	14.42	14.71	14.41	14.57	4,333,106	+0.06(+0.39%)
Nov 14, 2006	14.57	14.69	14.45	14.51	5,889,835	-0.07(-0.48%)
Nov 13, 2006	14.49	14.68	14.45	14.58	4,333,710	+0.08(+0.58%)
Nov 10, 2006	14.47	14.52	14.44	14.49	3,575,280	+0.06(+0.40%)
Nov 09, 2006	14.58	14.61	14.42	14.44	5,257,659	-0.13(-0.90%)
Nov 08, 2006	14.46	14.77	14.39	14.57	8,501,901	+0.09(+0.65%)
Nov 07, 2006	14.11	14.77	14.04	14.47	22,984,854	+0.81(+5.90%)
Nov 06, 2006	13.68	13.72	13.59	13.67	9,479,614	+0.06(+0.43%)
Nov 03, 2006	13.75	13.77	13.58	13.61	3,755,298	-0.12(-0.90%)
Nov 02, 2006	13.84	13.90	13.70	13.73	3,927,160	-0.10(-0.74%)
Nov 01, 2006	14.03	14.06	13.82	13.84	2,917,431	-0.14(-0.97%)
Oct 31, 2006	14.04	14.18	13.94	13.97	3,428,488	+0.03(+0.21%)
Oct 30, 2006	13.93	14.02	13.88	13.94	2,316,064	+0.01(+0.07%)
Oct 27, 2006	14.09	14.10	13.93	13.93	2,445,338	-0.23(-1.60%)
Oct 26, 2006	14.10	14.20	14.06	14.16	2,369,223	+0.06(+0.46%)
Oct 25, 2006	14.09	14.15	13.98	14.09	3,133,392	+0.07(+0.50%)
Oct 24, 2006	13.99	14.06	13.99	14.02	3,672,236	-0.01(-0.08%)
Oct 23, 2006	13.97	14.15	13.93	14.04	4,027,137	+0.07(+0.47%)
Oct 20, 2006	14.20	14.20	13.89	13.97	5,547,922	-0.23(-1.64%)
Oct 19, 2006	14.10	14.21	13.96	14.20	4,075,161	+0.10(+0.72%)
Oct 18, 2006	14.30	14.42	14.05	14.10	4,846,277	-0.11(-0.76%)
Oct 17, 2006	14.16	14.28	14.15	14.21	4,110,802	-0.02(-0.17%)
Oct 16, 2006	14.09	14.33	14.08	14.23	4,399,555	+0.19(+1.34%)
Oct 13, 2006	14.08	14.08	13.95	14.05	2,516,016	-0.03(-0.22%)
Oct 12, 2006	13.95	14.11	13.86	14.08	3,584,342	+0.21(+1.48%)
Oct 11, 2006	13.85	13.92	13.74	13.87	4,543,328	-0.11(-0.77%)
Oct 10, 2006	14.05	14.06	13.89	13.98	3,114,363	-0.10(-0.72%)
Oct 09, 2006	14.02	14.15	13.91	14.08	3,119,800	+0.05(+0.34%)
Oct 06, 2006	14.04	14.11	13.94	14.03	3,368,985	-0.01(-0.07%)
Oct 05, 2006	14.00	14.10	13.98	14.04	3,980,924	+0.01(+0.07%)
Oct 04, 2006	13.92	14.04	13.86	14.03	2,461,347	+0.12(+0.88%)
Oct 03, 2006	13.88	14.01	13.86	13.91	3,024,656	+0.04(+0.30%)
Oct 02, 2006	13.88	13.95	13.82	13.87	2,734,393	-0.01(-0.10%)
Sep 29, 2006	13.96	13.99	13.81	13.88	4,415,262	-0.03(-0.21%)
Sep 28, 2006	13.81	13.98	13.75	13.91	5,125,062	+0.17(+1.22%)
Sep 27, 2006	13.49	13.83	13.49	13.74	6,138,718	+0.25(+1.86%)
Sep 26, 2006	13.37	13.51	13.32	13.49	7,221,541	+0.13(+0.94%)
Sep 25, 2006	13.39	13.45	13.23	13.37	6,050,824	+0.10(+0.75%)
Sep 22, 2006	13.32	13.35	13.20	13.27	7,220,635	-0.05(-0.37%)
Sep 21, 2006	13.51	13.52	13.28	13.32	7,182,880	-0.14(-1.07%)
Sep 20, 2006	13.60	13.62	13.44	13.46	3,536,619	-0.13(-0.94%)
Sep 19, 2006	13.65	13.66	13.48	13.59	3,280,789	-0.09(-0.68%)
Sep 18, 2006	13.66	13.76	13.63	13.68	4,256,689	-0.00(-0.04%)
Sep 15, 2006	13.70	13.73	13.60	13.69	5,405,660	+0.10(+0.76%)
Sep 14, 2006	13.57	13.64	13.50	13.58	4,554,805	-0.16(-1.16%)
Sep 13, 2006	13.42	13.75	13.42	13.74	3,880,344	+0.32(+2.37%)
Sep 12, 2006	13.42	13.53	13.37	13.43	3,563,501	+0.02(+0.17%)
Sep 11, 2006	13.44	13.48	13.36	13.40	3,300,724	-0.03(-0.26%)
Sep 08, 2006	13.57	13.58	13.41	13.44	3,827,788	-0.10(-0.77%)
Sep 07, 2006	13.58	13.60	13.35	13.54	4,668,374	-0.03(-0.24%)
Sep 06, 2006	13.81	13.84	13.56	13.57	3,955,250	-0.23(-1.68%)
Sep 05, 2006	13.78	13.87	13.71	13.81	3,373,516	+0.12(+0.86%)
Sep 01, 2006	13.61	13.82	13.61	13.69	3,128,559	+0.09(+0.66%)
Aug 31, 2006	13.55	13.61	13.48	13.60	3,191,988	+0.08(+0.63%)
Aug 30, 2006	13.60	13.63	13.45	13.51	3,741,404	-0.05(-0.39%)
Aug 29, 2006	13.53	13.62	13.43	13.57	3,531,182	+0.03(+0.24%)
Aug 28, 2006	13.27	13.54	13.27	13.53	3,654,114	+0.24(+1.82%)
Aug 25, 2006	13.36	13.39	13.22	13.29	5,052,572	-0.12(-0.93%)
Aug 24, 2006	13.48	13.54	13.37	13.42	3,229,139	-0.06(-0.44%)
Aug 23, 2006	13.50	13.64	13.34	13.48	3,995,120	+0.04(+0.33%)
Aug 22, 2006	13.43	13.51	13.32	13.43	3,518,798	-0.06(-0.45%)
Aug 21, 2006	13.56	13.57	13.46	13.49	1,998,617	-0.10(-0.72%)
Aug 18, 2006	13.60	13.69	13.50	13.59	2,117,924	+0.00(+0.00%)
Aug 17, 2006	13.66	13.70	13.57	13.59	3,826,580	-0.06(-0.41%)
Aug 16, 2006	13.47	13.70	13.38	13.65	6,242,923	+0.29(+2.16%)
Aug 15, 2006	13.28	13.41	13.24	13.36	2,952,468	+0.20(+1.51%)
Aug 14, 2006	13.26	13.38	13.15	13.16	3,341,801	+0.02(+0.16%)
Aug 11, 2006	13.02	13.17	12.97	13.14	4,436,405	+0.06(+0.46%)
Aug 10, 2006	12.89	13.12	12.82	13.08	4,179,668	+0.14(+1.05%)
Aug 09, 2006	13.15	13.22	12.92	12.94	4,223,162	-0.20(-1.51%)
Aug 08, 2006	13.38	13.39	13.10	13.14	4,958,637	-0.23(-1.71%)
Aug 07, 2006	13.33	13.45	13.29	13.37	3,618,171	+0.02(+0.17%)
Aug 04, 2006	13.54	13.55	13.27	13.35	4,592,561	-0.02(-0.14%)
Aug 03, 2006	13.16	13.42	13.15	13.37	5,888,022	+0.21(+1.59%)
Aug 02, 2006	13.16	13.21	13.07	13.16	5,898,594	-0.00(-0.03%)
Aug 01, 2006	13.08	13.42	13.07	13.16	12,930,755	+0.10(+0.73%)
Jul 31, 2006	12.81	13.09	12.72	13.06	7,430,253	+0.25(+1.99%)
Jul 28, 2006	12.76	12.86	12.65	12.81	7,377,094	+0.06(+0.48%)
Jul 27, 2006	12.83	12.91	12.70	12.75	4,333,408	-0.02(-0.13%)
Jul 26, 2006	12.72	12.83	12.59	12.76	5,200,875	-0.03(-0.21%)
Jul 25, 2006	12.67	12.88	12.59	12.79	4,506,479	+0.10(+0.81%)
Jul 24, 2006	12.65	12.75	12.62	12.69	7,987,824	+0.08(+0.66%)
Jul 21, 2006	12.98	12.99	12.56	12.61	8,342,724	-0.38(-2.91%)
Jul 20, 2006	13.30	13.43	12.98	12.98	6,864,527	-0.35(-2.66%)
Jul 19, 2006	12.96	13.37	12.94	13.34	5,116,303	+0.42(+3.27%)
Jul 18, 2006	12.85	12.92	12.61	12.92	6,287,927	+0.01(+0.10%)
Jul 17, 2006	13.03	13.07	12.85	12.90	3,518,496	-0.18(-1.34%)
Jul 14, 2006	13.19	13.24	12.94	13.08	3,306,764	-0.15(-1.14%)
Jul 13, 2006	13.54	13.54	13.21	13.23	4,750,529	-0.41(-3.00%)
Jul 12, 2006	13.57	13.75	13.55	13.64	4,982,800	+0.09(+0.66%)
Jul 11, 2006	13.57	13.58	13.31	13.55	5,241,047	-0.05(-0.40%)
Jul 10, 2006	13.58	13.66	13.51	13.60	2,751,610	+0.06(+0.43%)
Jul 07, 2006	13.83	13.85	13.50	13.54	3,855,878	-0.29(-2.11%)
Jul 06, 2006	13.71	13.84	13.69	13.84	4,414,053	+0.12(+0.91%)
Jul 05, 2006	13.83	13.84	13.67	13.71	3,837,454	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.