Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 34.64 34.68 33.87 33.95 13,181,424 -0.43(-1.24%)
Jul 30, 2007 34.48 34.56 34.05 34.37 9,317,970 -0.16(-0.45%)
Jul 27, 2007 35.45 35.52 34.53 34.53 10,123,627 -1.05(-2.96%)
Jul 26, 2007 36.34 36.52 35.42 35.59 13,328,817 -1.09(-2.98%)
Jul 25, 2007 35.77 36.87 35.77 36.68 11,656,002 +0.80(+2.22%)
Jul 24, 2007 36.47 36.99 35.87 35.88 17,380,892 +0.00(+0.00%)
Jul 23, 2007 35.41 35.94 35.33 35.88 9,381,713 +0.72(+2.03%)
Jul 20, 2007 35.00 35.49 35.00 35.17 10,926,938 -0.22(-0.62%)
Jul 19, 2007 35.28 35.45 35.03 35.38 7,489,883 +0.21(+0.59%)
Jul 18, 2007 35.27 35.30 35.00 35.18 8,633,058 -0.22(-0.62%)
Jul 17, 2007 35.56 35.65 35.27 35.40 6,844,636 -0.31(-0.86%)
Jul 16, 2007 35.55 35.97 35.55 35.70 5,741,107 -0.02(-0.05%)
Jul 13, 2007 35.84 35.87 35.48 35.72 4,611,174 +0.08(+0.23%)
Jul 12, 2007 35.02 35.72 34.92 35.64 6,840,111 +0.65(+1.85%)
Jul 11, 2007 34.70 35.03 34.61 35.00 5,584,960 +0.20(+0.58%)
Jul 10, 2007 34.96 35.18 34.78 34.79 6,695,197 -0.38(-1.07%)
Jul 09, 2007 35.64 35.70 35.14 35.17 8,419,424 -0.38(-1.06%)
Jul 06, 2007 35.56 35.62 35.27 35.55 5,277,287 +0.05(+0.14%)
Jul 05, 2007 35.66 35.75 35.40 35.50 4,263,142 -0.14(-0.40%)
Jul 03, 2007 35.76 35.77 35.49 35.64 2,383,117 +0.04(+0.11%)
Jul 02, 2007 35.30 35.60 35.21 35.60 5,753,615 +0.53(+1.52%)
Jun 29, 2007 35.26 35.40 34.85 35.07 7,027,106 -0.19(-0.53%)
Jun 28, 2007 35.38 35.59 35.21 35.26 5,444,062 -0.09(-0.25%)
Jun 27, 2007 34.78 35.40 34.77 35.35 8,125,189 +0.28(+0.81%)
Jun 26, 2007 34.82 35.20 34.76 35.06 7,947,600 +0.24(+0.70%)
Jun 25, 2007 35.30 35.37 34.71 34.82 9,450,546 -0.20(-0.57%)
Jun 22, 2007 35.56 35.63 34.88 35.02 9,088,807 -0.63(-1.78%)
Jun 21, 2007 35.63 35.74 35.21 35.65 6,543,806 +0.03(+0.07%)
Jun 20, 2007 36.14 36.36 35.58 35.63 7,849,569 -0.62(-1.70%)
Jun 19, 2007 36.09 36.34 36.02 36.24 6,565,659 +0.21(+0.59%)
Jun 18, 2007 36.23 36.40 35.91 36.03 4,852,185 -0.19(-0.54%)
Jun 15, 2007 36.40 36.57 36.09 36.23 7,869,804 +0.21(+0.59%)
Jun 14, 2007 35.81 36.26 35.65 36.01 7,696,130 +0.28(+0.77%)
Jun 13, 2007 35.74 35.97 35.38 35.74 9,089,344 +0.10(+0.28%)
Jun 12, 2007 35.70 35.95 35.52 35.64 6,895,639 -0.33(-0.92%)
Jun 11, 2007 35.82 36.20 35.64 35.97 7,869,570 +0.18(+0.51%)
Jun 08, 2007 35.65 35.87 35.40 35.79 11,145,225 +0.06(+0.16%)
Jun 07, 2007 36.46 36.50 35.59 35.73 19,389,894 -0.85(-2.33%)
Jun 06, 2007 37.28 37.15 36.50 36.58 9,441,512 -0.45(-1.20%)
Jun 05, 2007 37.14 37.16 36.86 37.03 8,410,420 -0.10(-0.27%)
Jun 04, 2007 36.99 37.17 36.87 37.13 7,765,441 +0.14(+0.37%)
Jun 01, 2007 36.86 37.00 36.67 36.99 6,136,317 +0.20(+0.55%)
May 31, 2007 37.19 37.27 36.64 36.79 8,576,509 -0.39(-1.05%)
May 30, 2007 37.32 37.20 36.73 37.18 8,135,233 -0.14(-0.37%)
May 29, 2007 37.22 37.37 36.90 37.32 5,101,383 +0.06(+0.17%)
May 25, 2007 36.78 37.34 36.78 37.26 2,902,340 +0.11(+0.29%)
May 24, 2007 37.59 37.59 37.08 37.15 6,215,404 -0.13(-0.35%)
May 23, 2007 37.36 37.50 37.21 37.28 4,643,136 -0.08(-0.22%)
May 22, 2007 37.65 37.66 37.28 37.36 4,932,489 -0.06(-0.15%)
May 21, 2007 37.28 37.59 37.15 37.42 10,872,092 +0.16(+0.42%)
May 18, 2007 37.03 37.40 37.03 37.26 4,847,087 +0.22(+0.59%)
May 17, 2007 37.03 37.14 36.82 37.04 4,444,898 -0.06(-0.15%)
May 16, 2007 37.19 37.32 36.95 37.10 6,277,679 -0.08(-0.22%)
May 15, 2007 37.14 37.41 37.08 37.18 6,495,552 +0.02(+0.05%)
May 14, 2007 36.67 37.25 36.68 37.16 7,509,688 +0.49(+1.33%)
May 11, 2007 36.85 36.85 36.34 36.67 12,061,109 -0.18(-0.48%)
May 10, 2007 37.32 37.39 36.80 36.85 9,825,020 -0.65(-1.74%)
May 09, 2007 37.39 37.52 37.27 37.50 7,653,939 -0.05(-0.13%)
May 08, 2007 37.43 37.64 37.31 37.55 13,475,319 +0.07(+0.18%)
May 07, 2007 37.37 37.63 37.37 37.48 7,292,870 +0.11(+0.30%)
May 04, 2007 37.12 37.49 36.98 37.37 9,847,364 +0.25(+0.68%)
May 03, 2007 37.31 37.41 37.01 37.12 6,632,498 -0.01(-0.03%)
May 02, 2007 37.03 37.34 36.88 37.13 7,267,987 +0.17(+0.46%)
May 01, 2007 37.10 37.27 36.88 36.96 11,805,460 -0.15(-0.41%)
Apr 30, 2007 37.64 37.64 36.99 37.11 8,282,395 -0.30(-0.81%)
Apr 27, 2007 37.04 37.47 37.02 37.41 4,728,383 -0.08(-0.20%)
Apr 26, 2007 36.95 37.58 36.95 37.49 9,721,149 +0.14(+0.37%)
Apr 25, 2007 37.41 37.42 37.10 37.35 7,418,141 +0.14(+0.39%)
Apr 24, 2007 37.04 37.34 36.97 37.20 8,093,306 -0.22(-0.59%)
Apr 23, 2007 37.79 37.83 37.20 37.42 12,198,981 -0.58(-1.54%)
Apr 20, 2007 37.87 38.28 37.69 38.01 15,343,822 +0.34(+0.90%)
Apr 19, 2007 37.09 37.83 36.81 37.67 15,808,235 +0.55(+1.49%)
Apr 18, 2007 36.75 37.26 36.68 37.12 10,948,559 +0.17(+0.46%)
Apr 17, 2007 36.65 37.09 36.62 36.95 14,784,367 +0.29(+0.80%)
Apr 16, 2007 36.21 36.70 35.78 36.65 17,140,700 +0.95(+2.67%)
Apr 13, 2007 35.30 35.77 35.27 35.70 10,332,966 +0.59(+1.68%)
Apr 12, 2007 34.90 35.20 34.83 35.11 6,376,880 +0.22(+0.63%)
Apr 11, 2007 34.97 34.98 34.70 34.89 6,020,287 -0.06(-0.16%)
Apr 10, 2007 34.78 34.98 34.73 34.95 4,756,394 +0.06(+0.18%)
Apr 09, 2007 34.79 34.98 34.69 34.88 3,657,352 +0.06(+0.18%)
Apr 05, 2007 34.61 34.91 34.56 34.82 4,775,195 +0.20(+0.58%)
Apr 04, 2007 34.30 34.67 34.20 34.62 6,924,572 +0.26(+0.75%)
Apr 03, 2007 33.99 34.47 33.96 34.36 6,864,409 +0.23(+0.66%)
Apr 02, 2007 33.87 34.20 33.83 34.14 9,593,953 +0.43(+1.27%)
Mar 30, 2007 33.58 33.94 33.39 33.71 5,940,000 +0.19(+0.56%)
Mar 29, 2007 33.39 33.60 33.09 33.52 8,497,260 +0.25(+0.75%)
Mar 28, 2007 33.44 33.48 33.03 33.27 8,695,949 -0.16(-0.49%)
Mar 27, 2007 33.51 33.64 33.30 33.43 7,247,128 -0.28(-0.82%)
Mar 26, 2007 33.57 33.87 33.39 33.71 8,295,384 -0.06(-0.19%)
Mar 23, 2007 33.88 34.03 33.51 33.77 6,303,396 -0.23(-0.66%)
Mar 22, 2007 33.26 34.07 33.26 34.00 6,739,332 +0.22(+0.65%)
Mar 21, 2007 33.04 33.83 33.04 33.78 10,624,626 +0.66(+1.99%)
Mar 20, 2007 33.01 33.19 32.87 33.12 5,628,140 +0.06(+0.17%)
Mar 19, 2007 32.78 33.09 32.71 33.06 5,202,640 +0.31(+0.96%)
Mar 16, 2007 32.73 32.90 32.50 32.75 9,849,683 +0.08(+0.25%)
Mar 15, 2007 32.48 32.69 32.34 32.67 6,006,238 +0.09(+0.29%)
Mar 14, 2007 32.80 32.82 32.23 32.57 8,513,034 -0.11(-0.33%)
Mar 13, 2007 33.14 33.19 32.64 32.68 8,655,319 -0.46(-1.38%)
Mar 12, 2007 32.89 33.29 32.79 33.14 5,804,841 +0.13(+0.40%)
Mar 09, 2007 32.98 33.21 32.87 33.01 8,048,895 +0.14(+0.44%)
Mar 08, 2007 32.70 32.88 32.64 32.86 5,252,431 +0.31(+0.96%)
Mar 07, 2007 32.68 32.91 32.42 32.55 7,719,074 -0.23(-0.71%)
Mar 06, 2007 32.48 32.81 32.36 32.78 8,053,197 +0.38(+1.16%)
Mar 05, 2007 32.31 32.70 32.14 32.40 12,050,240 -0.09(-0.27%)
Mar 02, 2007 32.72 32.76 32.45 32.49 10,416,114 -0.30(-0.92%)
Mar 01, 2007 32.64 32.96 32.57 32.79 9,976,405 -0.21(-0.65%)
Feb 28, 2007 33.59 33.59 32.82 33.01 12,240,802 -0.26(-0.77%)
Feb 27, 2007 33.71 34.22 33.00 33.26 12,864,115 -0.88(-2.57%)
Feb 26, 2007 34.18 34.31 34.05 34.14 6,130,872 +0.12(+0.35%)
Feb 23, 2007 33.89 34.12 33.73 34.02 5,386,272 +0.04(+0.13%)
Feb 22, 2007 34.27 34.27 33.90 33.98 5,328,274 -0.24(-0.70%)
Feb 21, 2007 34.30 34.39 34.12 34.22 5,370,497 -0.26(-0.76%)
Feb 20, 2007 34.54 34.64 34.37 34.48 4,425,649 -0.03(-0.09%)
Feb 16, 2007 34.37 34.54 34.25 34.51 5,865,069 +0.02(+0.05%)
Feb 15, 2007 34.42 34.59 34.36 34.49 4,926,594 +0.06(+0.18%)
Feb 14, 2007 34.12 34.45 34.04 34.43 6,012,470 +0.36(+1.07%)
Feb 13, 2007 34.14 34.20 33.92 34.07 5,348,071 -0.08(-0.24%)
Feb 12, 2007 34.36 34.36 34.04 34.15 5,258,706 +0.11(+0.33%)
Feb 09, 2007 34.02 34.33 33.96 34.04 5,722,625 +0.01(+0.04%)
Feb 08, 2007 33.92 34.34 33.92 34.02 4,978,537 -0.13(-0.39%)
Feb 07, 2007 34.33 34.38 34.10 34.15 7,455,377 -0.14(-0.40%)
Feb 06, 2007 34.27 34.41 34.14 34.29 7,148,023 -0.02(-0.06%)
Feb 05, 2007 34.16 34.34 33.91 34.31 8,110,876 +0.04(+0.13%)
Feb 02, 2007 34.32 34.38 34.12 34.27 7,924,296 -0.11(-0.31%)
Feb 01, 2007 34.30 34.54 34.20 34.37 10,592,656 +0.41(+1.20%)
Jan 31, 2007 33.08 34.12 32.98 33.97 16,763,805 +0.87(+2.64%)
Jan 30, 2007 33.18 33.26 33.01 33.09 4,256,118 -0.08(-0.23%)
Jan 29, 2007 33.20 33.26 32.98 33.17 5,533,177 +0.04(+0.11%)
Jan 26, 2007 33.29 33.55 33.01 33.13 6,319,329 -0.21(-0.64%)
Jan 25, 2007 33.39 33.45 33.17 33.35 8,064,032 -0.13(-0.38%)
Jan 24, 2007 33.10 33.51 33.06 33.47 6,268,183 +0.43(+1.29%)
Jan 23, 2007 33.17 33.23 32.93 33.04 7,007,013 -0.05(-0.15%)
Jan 22, 2007 32.99 33.34 32.96 33.09 9,356,546 -0.14(-0.43%)
Jan 19, 2007 33.45 33.55 33.16 33.24 6,113,948 -0.05(-0.15%)
Jan 18, 2007 33.01 33.40 33.01 33.29 6,282,523 +0.12(+0.36%)
Jan 17, 2007 33.19 33.37 32.97 33.17 7,995,359 -0.02(-0.06%)
Jan 16, 2007 33.14 33.20 32.96 33.19 6,662,215 +0.18(+0.53%)
Jan 12, 2007 32.89 33.21 32.81 33.01 8,816,086 +0.23(+0.71%)
Jan 11, 2007 32.49 32.84 32.42 32.78 7,061,983 +0.36(+1.10%)
Jan 10, 2007 32.38 32.53 32.37 32.42 5,417,820 -0.11(-0.33%)
Jan 09, 2007 32.66 32.70 32.48 32.53 9,993,402 +0.02(+0.06%)
Jan 08, 2007 32.77 32.77 32.48 32.51 6,061,368 -0.15(-0.46%)
Jan 05, 2007 32.96 33.00 32.55 32.66 6,555,621 -0.20(-0.61%)
Jan 04, 2007 32.63 32.96 32.57 32.86 10,877,863 +0.07(+0.21%)
Jan 03, 2007 32.92 33.19 32.59 32.79 16,420,441 +0.09(+0.29%)
Dec 29, 2006 32.47 32.77 32.45 32.70 6,869,348 +0.06(+0.17%)
Dec 28, 2006 32.50 32.69 32.45 32.64 5,408,100 +0.01(+0.02%)
Dec 27, 2006 32.63 32.82 32.26 32.64 9,747,232 +0.14(+0.42%)
Dec 26, 2006 32.26 33.14 32.17 32.50 19,502,430 +0.27(+0.84%)
Dec 22, 2006 32.57 32.57 32.09 32.23 13,551,640 -0.28(-0.85%)
Dec 21, 2006 32.71 32.89 32.44 32.50 11,656,526 -0.38(-1.16%)
Dec 20, 2006 32.95 33.18 32.81 32.89 9,274,011 -0.14(-0.42%)
Dec 19, 2006 33.19 33.26 32.85 33.03 14,018,647 -0.38(-1.15%)
Dec 18, 2006 33.63 33.95 33.22 33.41 16,701,505 -0.81(-2.37%)
Dec 15, 2006 33.88 34.25 33.74 34.22 10,318,921 +0.35(+1.02%)
Dec 14, 2006 33.63 34.00 33.63 33.87 4,836,093 +0.18(+0.52%)
Dec 13, 2006 34.01 34.02 33.56 33.70 6,786,654 -0.13(-0.39%)
Dec 12, 2006 33.94 33.97 33.61 33.83 5,935,176 -0.05(-0.15%)
Dec 11, 2006 33.83 33.99 33.73 33.88 5,273,623 -0.01(-0.04%)
Dec 08, 2006 33.77 33.97 33.64 33.89 6,912,209 +0.01(+0.02%)
Dec 07, 2006 33.95 34.27 33.78 33.88 9,191,158 -0.55(-1.59%)
Dec 06, 2006 34.16 34.47 33.95 34.43 7,585,075 +0.10(+0.29%)
Dec 05, 2006 34.04 34.39 33.70 34.33 8,675,873 +0.42(+1.24%)
Dec 04, 2006 33.63 33.93 33.45 33.91 7,283,616 +0.40(+1.18%)
Dec 01, 2006 33.53 33.72 33.41 33.51 6,768,490 -0.12(-0.35%)
Nov 30, 2006 33.85 34.02 33.55 33.63 7,778,506 -0.28(-0.83%)
Nov 29, 2006 33.85 34.10 33.73 33.92 5,674,028 +0.20(+0.60%)
Nov 28, 2006 33.50 34.06 33.50 33.72 7,482,145 +0.09(+0.26%)
Nov 27, 2006 33.77 33.93 33.51 33.63 7,924,137 -0.20(-0.59%)
Nov 24, 2006 33.83 34.07 33.75 33.83 2,657,684 -0.08(-0.24%)
Nov 22, 2006 33.80 34.05 33.77 33.91 5,500,992 -0.01(-0.04%)
Nov 21, 2006 33.99 34.13 33.67 33.92 9,403,071 -0.21(-0.61%)
Nov 20, 2006 34.05 34.26 33.85 34.13 6,698,224 -0.11(-0.31%)
Nov 17, 2006 34.24 34.52 34.08 34.24 9,720,145 -0.01(-0.02%)
Nov 16, 2006 33.70 34.39 33.70 34.24 9,325,476 +0.12(+0.35%)
Nov 15, 2006 33.89 34.26 33.77 34.12 10,393,170 +0.33(+0.97%)
Nov 14, 2006 34.04 34.04 33.49 33.80 11,785,108 -0.13(-0.39%)
Nov 13, 2006 33.81 34.17 33.65 33.93 8,997,567 -0.05(-0.15%)
Nov 10, 2006 34.44 34.58 33.85 33.98 9,393,033 -0.46(-1.33%)
Nov 09, 2006 35.34 35.37 34.26 34.44 17,932,038 -1.01(-2.85%)
Nov 08, 2006 35.43 35.59 34.97 35.45 9,095,239 -0.31(-0.88%)
Nov 07, 2006 35.62 36.08 35.47 35.76 8,004,441 +0.19(+0.55%)
Nov 06, 2006 35.20 35.59 35.08 35.57 5,737,602 +0.37(+1.05%)
Nov 03, 2006 35.27 35.42 35.12 35.20 5,036,056 -0.18(-0.51%)
Nov 02, 2006 35.15 35.55 35.12 35.38 8,430,499 +0.24(+0.68%)
Nov 01, 2006 35.30 35.36 34.92 35.14 8,521,319 -0.01(-0.04%)
Oct 31, 2006 35.52 35.56 35.11 35.15 6,132,590 -0.19(-0.55%)
Oct 30, 2006 35.72 35.85 35.33 35.35 6,023,925 -0.45(-1.24%)
Oct 27, 2006 35.71 35.99 35.52 35.79 6,714,317 -0.16(-0.45%)
Oct 26, 2006 36.08 36.24 35.65 35.96 6,272,007 -0.13(-0.35%)
Oct 25, 2006 36.24 36.34 35.94 36.08 5,272,826 -0.18(-0.50%)
Oct 24, 2006 36.12 36.29 36.01 36.26 5,972,141 -0.08(-0.22%)
Oct 23, 2006 35.69 36.43 35.62 36.35 6,190,269 +0.42(+1.17%)
Oct 20, 2006 36.06 36.10 35.47 35.92 7,609,931 -0.16(-0.43%)
Oct 19, 2006 36.54 36.54 35.66 36.08 9,753,765 -0.48(-1.30%)
Oct 18, 2006 36.24 36.70 36.20 36.56 7,488,359 +0.44(+1.22%)
Oct 17, 2006 36.06 36.40 35.79 36.12 5,157,628 -0.07(-0.19%)
Oct 16, 2006 36.01 36.29 35.93 36.19 3,972,664 +0.18(+0.51%)
Oct 13, 2006 35.92 36.06 35.79 36.01 4,424,056 -0.11(-0.31%)
Oct 12, 2006 35.81 36.24 35.77 36.12 6,882,255 +0.31(+0.86%)
Oct 11, 2006 35.82 35.92 35.60 35.81 6,045,594 -0.12(-0.33%)
Oct 10, 2006 36.02 36.13 35.66 35.93 4,495,756 -0.16(-0.45%)
Oct 09, 2006 36.13 36.23 35.95 36.09 2,418,683 -0.03(-0.09%)
Oct 06, 2006 36.06 36.20 35.82 36.13 5,320,467 -0.13(-0.35%)
Oct 05, 2006 36.15 36.34 35.89 36.25 5,850,410 +0.10(+0.28%)
Oct 04, 2006 35.46 36.36 35.46 36.15 10,755,654 +0.57(+1.61%)
Oct 03, 2006 35.65 35.92 35.50 35.58 4,606,652 -0.06(-0.18%)
Oct 02, 2006 35.65 35.86 35.47 35.64 5,008,651 -0.13(-0.37%)
Sep 29, 2006 35.15 35.93 35.01 35.77 10,301,394 -0.20(-0.56%)
Sep 28, 2006 35.97 35.99 35.60 35.97 4,317,781 +0.19(+0.54%)
Sep 27, 2006 35.54 35.90 35.52 35.78 4,785,903 +0.10(+0.28%)
Sep 26, 2006 35.59 35.81 35.27 35.68 6,452,851 +0.17(+0.48%)
Sep 25, 2006 35.21 35.67 34.98 35.51 6,518,974 +0.41(+1.16%)
Sep 22, 2006 34.96 35.14 34.77 35.10 4,004,212 -0.03(-0.07%)
Sep 21, 2006 34.99 35.53 35.03 35.13 7,413,951 +0.14(+0.39%)
Sep 20, 2006 34.77 35.18 34.57 34.99 7,822,960 +0.46(+1.33%)
Sep 19, 2006 34.71 34.71 34.33 34.53 5,010,722 -0.08(-0.24%)
Sep 18, 2006 34.61 34.74 34.38 34.61 7,575,515 +0.22(+0.64%)
Sep 15, 2006 34.67 34.83 34.19 34.39 29,096,542 -0.12(-0.35%)
Sep 14, 2006 34.39 34.63 34.39 34.51 7,304,329 -0.14(-0.40%)
Sep 13, 2006 34.76 34.91 34.46 34.65 7,312,933 +0.04(+0.11%)
Sep 12, 2006 34.42 34.87 34.34 34.61 12,092,304 +0.56(+1.64%)
Sep 11, 2006 34.46 34.66 33.87 34.05 12,364,445 -0.63(-1.81%)
Sep 08, 2006 31.51 34.85 34.30 34.68 3,727,290 +0.24(+0.71%)
Sep 07, 2006 34.76 34.79 34.34 34.44 3,296,133 -0.32(-0.92%)
Sep 06, 2006 34.97 34.85 34.49 34.76 4,483,487 -0.21(-0.61%)
Sep 05, 2006 35.28 35.30 34.79 34.97 3,999,751 -0.18(-0.50%)
Sep 01, 2006 35.15 35.27 34.88 35.15 5,931,033 +0.04(+0.13%)
Aug 31, 2006 35.24 35.27 35.10 35.10 4,188,242 -0.08(-0.23%)
Aug 30, 2006 35.22 35.34 35.01 35.18 5,639,293 -0.03(-0.09%)
Aug 29, 2006 35.13 35.40 35.08 35.22 5,240,800 +0.17(+0.48%)
Aug 28, 2006 34.51 35.30 34.51 35.05 4,435,528 +0.49(+1.42%)
Aug 25, 2006 34.47 34.58 34.30 34.56 3,592,972 -0.11(-0.33%)
Aug 24, 2006 34.55 34.85 34.49 34.67 3,647,783 +0.12(+0.35%)
Aug 23, 2006 34.63 34.81 34.37 34.55 3,853,482 +0.04(+0.13%)
Aug 22, 2006 34.36 34.51 34.14 34.51 4,088,977 +0.06(+0.18%)
Aug 21, 2006 34.52 34.70 34.31 34.44 4,445,088 -0.09(-0.27%)
Aug 18, 2006 34.58 34.62 33.85 34.54 10,884,555 -0.58(-1.64%)
Aug 17, 2006 34.74 35.20 34.67 35.12 4,736,350 +0.24(+0.70%)
Aug 16, 2006 34.98 35.06 34.79 34.87 3,700,522 +0.17(+0.49%)
Aug 15, 2006 34.59 34.82 34.40 34.70 4,331,005 +0.55(+1.60%)
Aug 14, 2006 34.24 34.45 34.09 34.15 4,293,402 +0.04(+0.11%)
Aug 11, 2006 34.41 34.44 33.78 34.12 4,363,031 -0.58(-1.68%)
Aug 10, 2006 34.57 34.84 34.36 34.70 6,127,651 +0.18(+0.53%)
Aug 09, 2006 34.79 35.18 34.42 34.52 5,897,095 -0.09(-0.27%)
Aug 08, 2006 35.02 35.03 34.53 34.61 4,342,477 -0.27(-0.77%)
Aug 07, 2006 35.39 35.39 34.61 34.88 5,154,919 -0.43(-1.23%)
Aug 04, 2006 35.59 36.08 35.11 35.32 5,030,798 -0.23(-0.65%)
Aug 03, 2006 35.71 36.05 35.54 35.55 3,935,698 -0.18(-0.51%)
Aug 02, 2006 35.54 36.07 35.19 35.73 6,009,903 +0.40(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.