Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.05 26.73 23.77 25.54 112,574 -0.12(-0.48%)
Apr 29, 2008 26.00 26.36 25.28 25.66 97,017 -0.60(-2.30%)
Apr 28, 2008 26.91 27.27 26.20 26.26 100,369 -0.94(-3.46%)
Apr 25, 2008 27.65 27.79 26.68 27.21 112,071 -0.28(-1.03%)
Apr 24, 2008 26.31 27.59 25.86 27.49 69,856 +1.37(+5.23%)
Apr 23, 2008 27.05 27.05 25.96 26.12 49,466 -0.80(-2.97%)
Apr 22, 2008 26.86 27.36 26.19 26.92 79,616 -0.11(-0.42%)
Apr 21, 2008 27.47 27.80 26.61 27.04 52,552 -0.76(-2.74%)
Apr 18, 2008 27.47 28.08 27.06 27.80 52,875 +0.86(+3.18%)
Apr 17, 2008 27.53 27.69 26.85 26.94 33,773 -0.71(-2.56%)
Apr 16, 2008 25.77 27.74 25.77 27.65 110,983 +1.92(+7.47%)
Apr 15, 2008 25.75 26.12 25.49 25.73 51,550 -0.04(-0.15%)
Apr 14, 2008 25.79 26.16 25.57 25.77 81,257 -0.08(-0.33%)
Apr 11, 2008 27.14 27.34 25.72 25.85 69,210 -1.87(-6.76%)
Apr 10, 2008 27.56 27.83 27.10 27.72 54,455 +0.21(+0.75%)
Apr 09, 2008 27.32 28.36 26.79 27.52 48,298 -0.55(-1.95%)
Apr 08, 2008 28.04 28.82 27.73 28.06 58,383 +0.02(+0.07%)
Apr 07, 2008 28.57 29.19 27.89 28.04 84,006 -0.53(-1.85%)
Apr 04, 2008 27.65 28.94 27.43 28.57 95,217 +1.05(+3.80%)
Apr 03, 2008 28.05 28.05 26.91 27.53 94,389 -0.53(-1.88%)
Apr 02, 2008 28.02 28.15 27.60 28.05 88,105 -0.07(-0.23%)
Apr 01, 2008 27.32 28.12 26.57 28.12 173,070 +1.34(+4.99%)
Mar 31, 2008 25.90 27.55 25.90 26.78 88,636 +0.55(+2.08%)
Mar 28, 2008 26.15 27.27 25.95 26.24 71,015 +0.08(+0.32%)
Mar 27, 2008 26.08 26.79 25.52 26.15 72,235 +0.38(+1.46%)
Mar 26, 2008 25.82 26.62 25.74 25.77 118,889 -0.73(-2.77%)
Mar 25, 2008 26.38 26.90 26.29 26.51 88,530 -0.18(-0.67%)
Mar 24, 2008 26.17 26.93 25.61 26.69 96,173 +0.68(+2.61%)
Mar 21, 2008 24.49 26.11 24.49 26.01 283,091 +0.00(+0.00%)
Mar 20, 2008 24.49 26.11 24.49 26.01 283,091 +1.01(+4.03%)
Mar 19, 2008 26.74 26.85 25.00 25.00 98,933 -1.59(-5.99%)
Mar 18, 2008 25.15 26.59 25.15 26.59 123,666 +1.54(+6.13%)
Mar 17, 2008 25.11 25.70 24.64 25.06 92,476 -0.33(-1.30%)
Mar 14, 2008 27.42 27.42 25.18 25.39 106,716 -1.76(-6.49%)
Mar 13, 2008 25.46 27.22 24.96 27.15 92,468 +1.43(+5.57%)
Mar 12, 2008 26.90 27.11 25.65 25.72 133,963 -1.14(-4.24%)
Mar 11, 2008 26.65 27.50 26.14 26.86 170,579 +0.82(+3.15%)
Mar 10, 2008 26.42 26.69 25.91 26.04 166,445 -0.47(-1.78%)
Mar 07, 2008 26.73 27.52 26.27 26.51 109,146 -0.46(-1.71%)
Mar 06, 2008 26.99 27.55 26.72 26.97 259,393 -0.21(-0.76%)
Mar 05, 2008 25.91 27.31 25.91 27.18 201,581 +1.37(+5.29%)
Mar 04, 2008 25.44 26.37 25.28 25.81 316,975 +0.15(+0.59%)
Mar 03, 2008 24.06 25.90 24.06 25.66 243,617 +1.57(+6.53%)
Feb 29, 2008 24.77 25.41 24.08 24.09 133,379 -1.02(-4.05%)
Feb 28, 2008 26.45 26.45 24.34 25.11 437,471 -2.00(-7.37%)
Feb 27, 2008 25.79 27.10 25.73 27.10 191,284 +1.01(+3.86%)
Feb 26, 2008 26.69 26.77 25.01 26.09 196,698 -0.71(-2.64%)
Feb 25, 2008 23.62 26.80 23.62 26.80 321,851 +2.85(+11.92%)
Feb 22, 2008 25.31 25.31 23.56 23.95 142,184 -0.96(-3.86%)
Feb 21, 2008 25.81 26.69 24.63 24.91 133,379 -0.96(-3.71%)
Feb 20, 2008 25.49 25.90 24.98 25.87 106,577 +0.24(+0.96%)
Feb 19, 2008 25.21 26.23 25.10 25.62 103,285 +0.40(+1.57%)
Feb 18, 2008 25.81 25.81 24.51 25.23 0 +0.00(+0.00%)
Feb 15, 2008 25.81 25.81 24.51 25.23 123,021 -0.78(-3.01%)
Feb 14, 2008 27.22 27.59 25.46 26.01 173,504 -1.24(-4.56%)
Feb 13, 2008 26.33 27.43 26.29 27.25 266,058 +1.13(+4.33%)
Feb 12, 2008 27.17 27.47 26.05 26.12 209,627 -1.22(-4.45%)
Feb 11, 2008 26.50 27.57 25.91 27.34 189,586 +0.75(+2.84%)
Feb 08, 2008 26.15 26.75 25.91 26.58 97,871 +0.47(+1.80%)
Feb 07, 2008 24.73 26.55 24.73 26.11 160,288 +1.19(+4.76%)
Feb 06, 2008 25.82 25.82 24.81 24.93 93,052 -0.74(-2.90%)
Feb 05, 2008 26.00 26.07 25.51 25.67 161,923 -0.61(-2.33%)
Feb 04, 2008 26.61 26.71 25.99 26.28 121,437 -0.35(-1.31%)
Feb 01, 2008 25.70 26.92 25.45 26.63 77,596 +0.67(+2.58%)
Jan 31, 2008 24.68 26.57 24.50 25.96 142,455 +0.87(+3.45%)
Jan 30, 2008 25.74 26.50 25.10 25.10 113,475 -0.53(-2.06%)
Jan 29, 2008 25.59 26.66 25.10 25.62 167,476 +0.01(+0.04%)
Jan 28, 2008 26.66 26.66 25.32 25.61 149,249 -0.97(-3.65%)
Jan 25, 2008 26.88 27.24 25.99 26.58 104,240 +0.30(+1.15%)
Jan 24, 2008 26.41 27.27 26.12 26.28 237,460 -0.14(-0.53%)
Jan 23, 2008 25.10 26.52 24.64 26.42 168,145 +0.68(+2.63%)
Jan 22, 2008 26.63 26.98 24.27 25.75 294,055 -1.76(-6.40%)
Jan 21, 2008 27.98 29.99 26.68 27.51 0 +0.00(+0.00%)
Jan 18, 2008 27.98 29.99 26.68 27.51 194,880 -0.47(-1.68%)
Jan 17, 2008 29.09 29.27 27.02 27.98 176,805 -1.12(-3.85%)
Jan 16, 2008 28.75 30.00 28.34 29.10 183,429 +0.33(+1.15%)
Jan 15, 2008 28.27 29.12 27.98 28.77 184,219 +0.01(+0.03%)
Jan 14, 2008 29.80 30.15 28.37 28.76 250,729 -0.78(-2.65%)
Jan 11, 2008 29.25 30.22 29.25 29.54 152,327 +0.12(+0.42%)
Jan 10, 2008 30.07 30.07 28.60 29.42 128,337 -0.80(-2.65%)
Jan 09, 2008 28.79 30.44 28.55 30.22 290,855 +1.21(+4.16%)
Jan 08, 2008 30.60 31.99 28.76 29.02 274,932 -1.87(-6.04%)
Jan 07, 2008 31.60 32.17 29.84 30.88 384,913 -1.41(-4.38%)
Jan 04, 2008 32.98 33.21 31.75 32.29 181,872 -1.32(-3.92%)
Jan 03, 2008 34.52 34.52 33.40 33.61 190,532 -0.29(-0.86%)
Jan 02, 2008 36.95 37.31 33.35 33.90 311,625 -3.02(-8.19%)
Jan 01, 2008 38.00 38.01 36.62 36.93 0 +0.00(+0.00%)
Dec 31, 2007 38.00 38.01 36.62 36.93 170,903 -0.71(-1.88%)
Dec 28, 2007 37.43 38.15 36.75 37.63 148,149 +0.62(+1.68%)
Dec 27, 2007 37.92 37.98 36.73 37.01 137,147 -0.95(-2.51%)
Dec 26, 2007 36.31 38.50 36.27 37.96 161,550 +1.62(+4.46%)
Dec 24, 2007 35.73 36.89 35.35 36.34 94,262 +0.82(+2.31%)
Dec 21, 2007 34.95 35.52 33.54 35.52 336,922 +1.41(+4.14%)
Dec 20, 2007 35.21 35.22 33.41 34.11 180,521 -0.84(-2.40%)
Dec 19, 2007 34.71 35.23 33.97 34.95 99,384 +0.11(+0.32%)
Dec 18, 2007 34.57 34.87 33.57 34.84 204,288 +0.74(+2.18%)
Dec 17, 2007 32.60 35.35 32.13 34.09 197,993 +1.22(+3.70%)
Dec 14, 2007 34.30 34.57 32.69 32.88 97,228 -1.81(-5.21%)
Dec 13, 2007 32.78 35.09 32.52 34.69 207,451 +1.55(+4.69%)
Dec 12, 2007 33.79 34.61 32.53 33.13 143,542 -0.27(-0.82%)
Dec 11, 2007 35.12 35.62 33.16 33.41 137,883 -1.61(-4.60%)
Dec 10, 2007 33.90 35.74 33.75 35.02 218,226 +1.26(+3.74%)
Dec 07, 2007 35.07 35.80 33.12 33.75 321,157 -1.29(-3.68%)
Dec 06, 2007 39.80 40.04 34.63 35.04 309,219 -3.82(-9.84%)
Dec 05, 2007 37.87 38.98 37.72 38.87 95,960 +1.67(+4.48%)
Dec 04, 2007 36.74 38.28 36.66 37.20 161,729 +0.14(+0.38%)
Dec 03, 2007 37.45 38.29 36.82 37.06 149,355 -0.13(-0.35%)
Nov 30, 2007 40.28 40.28 37.19 37.19 283,725 -2.28(-5.78%)
Nov 29, 2007 38.49 39.47 37.41 39.47 137,466 +1.11(+2.90%)
Nov 28, 2007 37.27 38.52 36.82 38.36 170,797 +1.57(+4.28%)
Nov 27, 2007 32.81 37.16 32.81 36.79 264,851 +3.17(+9.41%)
Nov 26, 2007 35.91 36.42 33.62 33.62 149,286 -2.17(-6.05%)
Nov 23, 2007 34.87 36.01 34.56 35.79 34,431 +1.13(+3.26%)
Nov 21, 2007 34.65 36.27 34.10 34.66 98,272 -0.12(-0.35%)
Nov 20, 2007 34.95 36.07 33.68 34.78 114,686 -0.10(-0.30%)
Nov 19, 2007 35.43 36.58 34.70 34.88 141,853 -1.01(-2.81%)
Nov 16, 2007 37.63 37.77 34.95 35.89 257,205 -1.87(-4.96%)
Nov 15, 2007 38.91 39.00 37.08 37.77 214,744 -1.29(-3.30%)
Nov 14, 2007 39.13 40.23 38.63 39.06 222,716 -0.76(-1.92%)
Nov 13, 2007 37.17 39.82 37.13 39.82 173,770 +2.92(+7.91%)
Nov 12, 2007 38.30 39.58 36.43 36.90 260,797 -1.94(-5.00%)
Nov 09, 2007 41.07 41.07 37.93 38.84 189,384 -2.19(-5.33%)
Nov 08, 2007 43.03 43.11 39.87 41.03 208,173 -1.54(-3.63%)
Nov 07, 2007 43.95 43.96 42.16 42.57 157,422 -1.48(-3.36%)
Nov 06, 2007 43.53 44.09 41.70 44.05 153,764 +1.28(+3.00%)
Nov 05, 2007 42.39 43.51 41.54 42.77 307,048 +1.54(+3.72%)
Nov 02, 2007 40.30 41.63 39.26 41.23 212,409 +1.38(+3.48%)
Nov 01, 2007 43.11 43.11 39.83 39.85 201,900 -2.54(-6.00%)
Oct 31, 2007 42.84 43.16 41.41 42.39 176,529 -0.10(-0.24%)
Oct 30, 2007 42.71 43.31 41.92 42.50 145,852 -0.06(-0.13%)
Oct 29, 2007 43.60 43.60 41.67 42.55 124,728 -0.88(-2.02%)
Oct 26, 2007 43.48 44.42 42.39 43.43 134,600 +0.10(+0.24%)
Oct 25, 2007 43.21 43.65 43.01 43.32 131,097 +0.29(+0.68%)
Oct 24, 2007 43.34 43.60 41.70 43.03 122,180 -0.62(-1.42%)
Oct 23, 2007 42.83 44.27 42.83 43.65 223,130 +0.59(+1.38%)
Oct 22, 2007 41.47 43.34 40.30 43.06 191,178 +1.58(+3.82%)
Oct 19, 2007 43.41 43.80 41.38 41.48 239,690 -1.93(-4.45%)
Oct 18, 2007 43.10 44.46 42.86 43.41 205,296 +0.04(+0.09%)
Oct 17, 2007 43.18 44.14 42.64 43.37 173,026 +0.42(+0.99%)
Oct 16, 2007 40.98 43.59 40.98 42.95 210,498 +1.38(+3.33%)
Oct 15, 2007 42.89 43.77 41.10 41.56 175,468 -1.56(-3.63%)
Oct 12, 2007 40.88 43.81 40.88 43.13 101,480 +1.44(+3.46%)
Oct 11, 2007 42.65 45.09 41.45 41.69 192,664 -1.32(-3.07%)
Oct 10, 2007 44.28 44.28 42.39 43.00 252,215 -1.27(-2.87%)
Oct 09, 2007 44.77 46.16 44.11 44.28 265,166 -0.34(-0.76%)
Oct 08, 2007 45.22 47.74 44.61 44.62 222,599 -0.41(-0.92%)
Oct 05, 2007 44.50 45.03 44.28 45.03 257,735 +1.36(+3.11%)
Oct 04, 2007 42.02 44.10 42.02 43.67 264,847 +1.66(+3.95%)
Oct 03, 2007 41.45 42.55 41.18 42.02 231,197 +0.57(+1.39%)
Oct 02, 2007 41.11 42.09 40.90 41.44 212,196 +0.72(+1.76%)
Oct 01, 2007 39.25 41.45 39.05 40.72 244,785 +1.00(+2.51%)
Sep 28, 2007 41.21 41.42 39.54 39.73 158,802 -1.49(-3.61%)
Sep 27, 2007 40.19 41.21 39.43 41.21 194,894 +0.90(+2.22%)
Sep 26, 2007 40.81 40.92 39.42 40.32 162,942 +0.09(+0.23%)
Sep 25, 2007 39.05 40.50 38.62 40.23 240,220 +1.27(+3.26%)
Sep 24, 2007 41.01 41.01 37.50 38.95 557,719 -3.74(-8.76%)
Sep 21, 2007 44.14 44.14 42.69 42.69 231,197 -1.04(-2.37%)
Sep 20, 2007 43.04 43.87 42.93 43.73 216,867 +0.98(+2.29%)
Sep 19, 2007 42.49 43.14 42.16 42.75 286,609 +0.59(+1.41%)
Sep 18, 2007 40.92 43.32 40.92 42.16 268,669 +1.38(+3.37%)
Sep 17, 2007 40.95 41.17 40.37 40.78 168,887 +0.07(+0.16%)
Sep 14, 2007 39.19 40.94 39.19 40.72 173,876 +0.44(+1.10%)
Sep 13, 2007 39.89 41.21 39.20 40.27 256,249 +0.50(+1.26%)
Sep 12, 2007 38.53 40.15 38.45 39.77 266,334 +1.05(+2.70%)
Sep 11, 2007 37.18 38.84 37.16 38.73 189,798 +1.55(+4.16%)
Sep 10, 2007 38.62 38.76 36.51 37.18 237,460 -1.29(-3.35%)
Sep 07, 2007 38.86 39.46 37.63 38.47 239,477 -1.66(-4.13%)
Sep 06, 2007 38.66 40.13 38.65 40.13 379,279 +1.68(+4.36%)
Sep 05, 2007 37.63 38.54 37.46 38.45 328,857 +0.82(+2.18%)
Sep 04, 2007 37.10 38.06 36.17 37.63 308,263 +0.40(+1.06%)
Aug 31, 2007 35.99 37.24 35.19 37.24 195,318 +1.38(+3.86%)
Aug 30, 2007 34.62 37.18 34.47 35.85 499,124 +1.08(+3.12%)
Aug 29, 2007 34.62 35.17 33.85 34.77 308,157 +0.95(+2.81%)
Aug 28, 2007 35.15 35.33 33.65 33.82 141,818 -1.42(-4.04%)
Aug 27, 2007 35.76 37.21 34.87 35.24 175,468 -0.80(-2.22%)
Aug 24, 2007 34.62 36.07 34.37 36.04 182,899 +1.30(+3.74%)
Aug 23, 2007 34.34 34.98 34.21 34.74 233,427 +0.63(+1.85%)
Aug 22, 2007 33.35 34.51 33.14 34.11 330,449 +0.85(+2.55%)
Aug 21, 2007 33.05 33.35 32.72 33.26 257,841 +0.60(+1.85%)
Aug 20, 2007 32.08 32.79 31.70 32.66 157,422 +0.78(+2.45%)
Aug 17, 2007 34.10 34.12 26.41 31.88 251,048 +0.49(+1.56%)
Aug 16, 2007 30.45 31.45 29.20 31.39 384,480 +0.38(+1.22%)
Aug 15, 2007 31.94 33.90 30.84 31.01 265,166 -1.02(-3.18%)
Aug 14, 2007 33.30 33.50 30.24 32.03 658,457 -1.06(-3.22%)
Aug 13, 2007 30.98 35.22 32.77 33.09 974,895 +2.11(+6.81%)
Aug 10, 2007 24.82 31.09 24.62 30.98 502,627 +5.22(+20.26%)
Aug 09, 2007 28.04 26.75 24.49 25.77 569,608 -2.27(-8.10%)
Aug 08, 2007 30.28 30.31 25.76 28.04 722,573 -1.81(-6.06%)
Aug 07, 2007 30.58 30.58 29.59 29.84 394,777 -0.73(-2.40%)
Aug 06, 2007 29.25 30.91 29.21 30.58 446,048 +1.16(+3.94%)
Aug 03, 2007 30.40 31.51 29.42 29.42 383,631 -2.09(-6.64%)
Aug 02, 2007 29.11 31.71 28.37 31.51 738,708 +5.71(+22.13%)
Aug 01, 2007 25.44 26.24 24.92 25.80 149,355 -0.13(-0.51%)
Jul 31, 2007 26.90 27.58 25.61 25.93 165,596 -1.04(-3.84%)
Jul 30, 2007 26.52 27.12 25.44 26.97 240,539 +0.58(+2.21%)
Jul 27, 2007 27.47 27.47 26.36 26.39 138,209 -0.94(-3.45%)
Jul 26, 2007 28.92 28.92 27.00 27.33 184,491 -2.00(-6.81%)
Jul 25, 2007 28.92 29.33 28.11 29.33 121,861 +0.50(+1.73%)
Jul 24, 2007 29.69 30.12 28.67 28.83 164,322 -1.65(-5.41%)
Jul 23, 2007 29.76 31.02 29.34 30.48 148,930 +0.55(+1.83%)
Jul 20, 2007 31.69 31.73 29.48 29.93 186,189 -1.83(-5.76%)
Jul 19, 2007 30.66 32.03 30.33 31.76 165,914 +1.36(+4.46%)
Jul 18, 2007 30.72 31.01 29.99 30.40 203,173 -0.61(-1.97%)
Jul 17, 2007 30.02 31.37 30.02 31.01 235,231 +1.56(+5.31%)
Jul 16, 2007 28.85 29.64 28.85 29.45 210,286 +0.62(+2.16%)
Jul 13, 2007 29.11 29.34 28.12 28.83 231,516 -0.52(-1.77%)
Jul 12, 2007 30.36 30.36 28.20 29.34 385,223 -2.55(-8.00%)
Jul 11, 2007 32.08 32.13 31.65 31.90 169,523 +0.08(+0.27%)
Jul 10, 2007 32.22 32.25 31.38 31.81 295,844 -0.26(-0.82%)
Jul 09, 2007 31.54 32.37 31.49 32.08 215,381 +0.86(+2.75%)
Jul 06, 2007 32.01 32.22 30.99 31.22 177,591 -0.50(-1.57%)
Jul 05, 2007 30.99 31.91 30.80 31.72 191,709 +1.35(+4.44%)
Jul 03, 2007 30.56 30.62 30.24 30.37 152,539 +0.14(+0.47%)
Jul 02, 2007 28.73 30.51 28.64 30.23 242,237 +1.80(+6.33%)
Jun 29, 2007 28.09 28.64 28.02 28.43 206,464 +0.46(+1.65%)
Jun 28, 2007 28.31 28.82 27.90 27.97 195,955 -0.38(-1.33%)
Jun 27, 2007 27.74 28.42 27.33 28.35 223,555 +0.37(+1.31%)
Jun 26, 2007 28.03 28.20 27.38 27.98 184,703 +0.04(+0.13%)
Jun 25, 2007 27.32 28.10 27.24 27.94 175,574 +0.60(+2.21%)
Jun 22, 2007 28.01 28.21 27.34 27.34 289,262 -0.79(-2.81%)
Jun 21, 2007 28.38 28.69 27.77 28.13 181,731 -0.20(-0.70%)
Jun 20, 2007 28.26 28.91 28.01 28.33 179,608 +0.01(+0.03%)
Jun 19, 2007 27.84 28.39 27.41 28.32 167,400 +0.66(+2.38%)
Jun 18, 2007 27.61 28.19 27.49 27.66 182,049 +0.23(+0.82%)
Jun 15, 2007 28.17 28.17 26.88 27.43 281,832 +0.12(+0.45%)
Jun 14, 2007 26.25 27.66 26.25 27.31 177,591 +0.71(+2.66%)
Jun 13, 2007 25.62 26.87 25.62 26.60 245,846 +1.16(+4.55%)
Jun 12, 2007 25.99 26.32 25.38 25.44 164,110 -0.49(-1.89%)
Jun 11, 2007 26.28 26.85 25.72 25.93 176,742 -0.35(-1.33%)
Jun 08, 2007 25.46 26.77 25.29 26.28 105,939 +0.41(+1.57%)
Jun 07, 2007 26.11 26.59 25.57 25.88 122,286 -0.32(-1.22%)
Jun 06, 2007 25.34 26.27 25.28 26.20 138,952 +0.70(+2.73%)
Jun 05, 2007 24.91 25.67 24.63 25.50 160,713 +0.65(+2.62%)
Jun 04, 2007 23.36 24.97 23.36 24.85 177,166 +1.49(+6.37%)
Jun 01, 2007 23.73 23.83 23.08 23.36 58,277 -0.31(-1.31%)
May 31, 2007 23.68 24.01 23.20 23.67 81,842 -0.17(-0.71%)
May 30, 2007 23.56 23.86 22.92 23.84 102,117 +0.14(+0.60%)
May 29, 2007 23.22 23.70 22.99 23.70 106,469 +0.72(+3.11%)
May 25, 2007 22.66 23.05 22.62 22.99 59,126 +0.38(+1.67%)
May 24, 2007 22.80 23.08 22.29 22.61 130,566 -0.24(-1.07%)
May 23, 2007 23.32 23.34 22.83 22.85 131,415 -0.46(-1.98%)
May 22, 2007 23.19 23.38 22.94 23.32 83,435 +0.05(+0.20%)
May 21, 2007 22.84 23.31 22.79 23.27 95,536 +0.37(+1.60%)
May 18, 2007 21.87 23.03 21.86 22.90 118,889 +1.03(+4.69%)
May 17, 2007 22.08 22.17 21.74 21.87 49,466 -0.31(-1.40%)
May 16, 2007 21.82 22.35 21.69 22.19 49,891 +0.27(+1.25%)
May 15, 2007 21.95 22.32 21.68 21.91 68,255 -0.07(-0.30%)
May 14, 2007 22.04 22.14 21.60 21.98 220,658 -0.02(-0.09%)
May 11, 2007 21.69 22.14 21.69 22.00 80,144 +0.31(+1.43%)
May 10, 2007 22.14 22.19 21.68 21.69 80,144 -0.56(-2.50%)
May 09, 2007 22.23 22.61 21.95 22.24 79,295 +0.04(+0.17%)
May 08, 2007 21.24 22.27 21.20 22.20 225,996 +0.88(+4.11%)
May 07, 2007 20.86 21.66 20.86 21.33 123,454 +0.42(+2.03%)
May 04, 2007 21.37 21.67 20.88 20.90 179,714 -0.11(-0.54%)
May 03, 2007 19.41 21.46 18.98 21.02 306,034 +1.58(+8.14%)
May 02, 2007 19.11 19.48 19.10 19.43 83,753 +0.38(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.