Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.46	14.63	14.16	14.56	60,556	+0.03(+0.19%)
Dec 30, 2008	14.19	14.64	14.11	14.53	199,546	+0.51(+3.65%)
Dec 29, 2008	14.02	14.19	13.84	14.02	70,160	+0.45(+3.32%)
Dec 26, 2008	13.57	13.71	13.50	13.57	60,720	+0.04(+0.29%)
Dec 24, 2008	13.54	13.82	13.38	13.53	82,046	-0.66(-4.67%)
Dec 23, 2008	14.47	14.60	14.19	14.19	113,234	-0.70(-4.67%)
Dec 22, 2008	15.30	15.37	14.63	14.88	113,042	-1.08(-6.79%)
Dec 19, 2008	15.58	16.13	15.58	15.97	164,573	+0.98(+6.53%)
Dec 18, 2008	15.21	15.58	14.85	14.99	165,740	+0.47(+3.26%)
Dec 17, 2008	14.56	14.80	14.39	14.52	92,231	-0.23(-1.55%)
Dec 16, 2008	14.12	14.83	14.12	14.75	132,428	+0.66(+4.70%)
Dec 15, 2008	14.08	14.47	13.95	14.08	167,724	+0.57(+4.24%)
Dec 12, 2008	13.00	13.65	12.55	13.51	178,219	+0.36(+2.75%)
Dec 11, 2008	13.63	13.86	13.05	13.15	165,019	-0.47(-3.47%)
Dec 10, 2008	13.38	13.69	13.35	13.62	142,197	+0.72(+5.61%)
Dec 09, 2008	12.93	13.54	12.86	12.90	138,542	-0.92(-6.65%)
Dec 08, 2008	13.45	13.95	13.44	13.82	113,011	+1.01(+7.91%)
Dec 05, 2008	11.96	12.80	11.84	12.80	92,204	+0.96(+8.13%)
Dec 04, 2008	12.21	12.33	11.68	11.84	159,146	-0.92(-7.20%)
Dec 03, 2008	12.21	12.76	11.90	12.76	122,373	+0.93(+7.91%)
Dec 02, 2008	12.22	12.22	11.27	11.82	190,929	+0.70(+6.25%)
Dec 01, 2008	11.92	11.92	11.00	11.13	98,578	-1.49(-11.82%)
Nov 28, 2008	12.99	12.99	12.44	12.62	42,777	-0.77(-5.74%)
Nov 26, 2008	12.24	13.39	12.14	13.39	204,402	+1.56(+13.17%)
Nov 25, 2008	12.10	12.10	11.53	11.83	178,645	+0.17(+1.48%)
Nov 24, 2008	11.47	11.90	11.11	11.66	153,737	-0.17(-1.46%)
Nov 21, 2008	11.16	11.92	10.68	11.83	201,370	+1.52(+14.80%)
Nov 20, 2008	10.97	11.17	10.14	10.31	340,854	-0.28(-2.63%)
Nov 19, 2008	11.46	11.56	10.39	10.58	493,861	-0.41(-3.75%)
Nov 18, 2008	11.35	11.35	10.58	11.00	105,715	-0.67(-5.72%)
Nov 17, 2008	11.62	12.10	11.49	11.66	79,257	+0.35(+3.05%)
Nov 14, 2008	11.71	12.05	11.22	11.32	128,790	-1.34(-10.55%)
Nov 13, 2008	11.38	12.65	10.93	12.65	201,055	+1.22(+10.71%)
Nov 12, 2008	11.73	12.00	11.26	11.43	325,959	+0.86(+8.11%)
Nov 11, 2008	10.82	10.93	10.38	10.57	203,223	-0.02(-0.21%)
Nov 10, 2008	10.93	11.01	10.34	10.59	197,166	+0.33(+3.20%)
Nov 07, 2008	9.843	10.27	9.626	10.27	98,726	+0.95(+10.22%)
Nov 06, 2008	9.765	9.949	9.231	9.315	117,984	-0.13(-1.36%)
Nov 05, 2008	10.07	10.30	9.437	9.443	150,133	-1.42(-13.11%)
Nov 04, 2008	10.53	10.87	10.43	10.87	164,045	+0.29(+2.73%)
Nov 03, 2008	10.52	10.68	10.44	10.58	114,756	+0.14(+1.33%)
Oct 31, 2008	10.07	10.57	10.03	10.44	117,912	+0.58(+5.87%)
Oct 30, 2008	9.893	9.999	9.387	9.860	157,228	+0.74(+8.11%)
Oct 29, 2008	9.237	9.643	8.764	9.120	154,599	-0.11(-1.15%)
Oct 28, 2008	8.541	9.343	8.068	9.226	213,533	+0.93(+11.20%)
Oct 27, 2008	8.157	8.853	8.141	8.296	205,766	-0.81(-8.86%)
Oct 24, 2008	9.270	9.348	8.814	9.103	182,798	-1.47(-13.89%)
Oct 23, 2008	10.46	10.79	9.994	10.57	175,017	+0.64(+6.44%)
Oct 22, 2008	10.33	10.69	9.927	9.932	114,959	-1.06(-9.67%)
Oct 21, 2008	11.57	11.66	11.00	11.00	107,728	-1.29(-10.51%)
Oct 20, 2008	11.45	12.30	11.45	12.29	113,579	+1.21(+10.95%)
Oct 17, 2008	10.73	11.77	10.70	11.07	123,674	+0.09(+0.86%)
Oct 16, 2008	10.44	11.05	9.999	10.98	191,786	+0.59(+5.68%)
Oct 15, 2008	11.36	11.36	10.38	10.39	66,347	-1.30(-11.10%)
Oct 14, 2008	13.47	13.47	11.35	11.69	214,157	-1.39(-10.64%)
Oct 13, 2008	11.41	13.08	11.41	13.08	183,364	+2.22(+20.45%)
Oct 10, 2008	10.92	11.02	9.804	10.86	257,707	-0.29(-2.60%)
Oct 09, 2008	12.38	12.38	11.13	11.15	151,885	-1.05(-8.62%)
Oct 08, 2008	11.87	12.79	11.69	12.20	146,410	+0.22(+1.86%)
Oct 07, 2008	12.71	12.71	11.87	11.97	44,765	-0.67(-5.32%)
Oct 06, 2008	12.24	12.65	11.70	12.65	96,431	-0.33(-2.53%)
Oct 03, 2008	13.24	13.74	12.98	12.98	63,205	+0.22(+1.70%)
Oct 02, 2008	13.24	13.45	12.70	12.76	70,227	+0.17(+1.37%)
Oct 01, 2008	12.24	12.69	12.14	12.59	62,849	+0.22(+1.80%)
Sep 30, 2008	12.09	12.40	12.05	12.36	42,193	+1.15(+10.27%)
Sep 29, 2008	12.53	12.53	11.21	11.21	96,330	-1.65(-12.81%)
Sep 26, 2008	12.77	12.99	12.64	12.86	0	-0.16(-1.24%)
Sep 25, 2008	12.83	13.19	12.71	13.02	75,212	+0.17(+1.30%)
Sep 24, 2008	12.80	13.05	12.73	12.85	74,222	-0.20(-1.53%)
Sep 23, 2008	13.20	13.45	13.05	13.05	34,733	-0.07(-0.55%)
Sep 22, 2008	13.99	13.99	13.13	13.13	58,055	-0.86(-6.16%)
Sep 19, 2008	13.75	14.19	13.58	13.99	0	+1.00(+7.71%)
Sep 18, 2008	12.13	12.99	11.71	12.99	144,893	+0.74(+6.04%)
Sep 17, 2008	12.74	12.86	12.06	12.25	130,212	-1.32(-9.72%)
Sep 16, 2008	12.95	13.57	12.74	13.57	63,894	-0.07(-0.49%)
Sep 15, 2008	13.91	14.17	13.52	13.63	70,110	-0.80(-5.55%)
Sep 12, 2008	14.11	14.47	14.02	14.43	44,554	+0.16(+1.13%)
Sep 11, 2008	14.24	14.32	13.96	14.27	111,281	-1.07(-6.96%)
Sep 10, 2008	15.27	15.55	15.15	15.34	45,336	+0.32(+2.11%)
Sep 09, 2008	15.69	15.69	15.01	15.02	59,234	-0.75(-4.73%)
Sep 08, 2008	15.86	16.31	15.49	15.77	53,191	+0.23(+1.46%)
Sep 05, 2008	15.49	15.55	15.09	15.54	0	-0.60(-3.69%)
Sep 04, 2008	16.68	16.68	15.98	16.14	83,932	-1.05(-6.12%)
Sep 03, 2008	17.64	17.64	17.17	17.19	71,729	-0.60(-3.35%)
Sep 02, 2008	17.88	18.18	17.66	17.78	107,730	+0.37(+2.11%)
Aug 29, 2008	17.50	17.68	17.42	17.42	0	+0.12(+0.71%)
Aug 28, 2008	17.27	17.41	17.02	17.29	66,118	-0.53(-2.97%)
Aug 27, 2008	17.36	17.93	17.31	17.82	54,750	+0.87(+5.15%)
Aug 26, 2008	16.83	16.97	16.70	16.95	41,787	+0.20(+1.20%)
Aug 25, 2008	17.04	17.14	16.75	16.75	52,746	+0.11(+0.67%)
Aug 22, 2008	16.47	16.70	16.47	16.64	31,115	+0.23(+1.39%)
Aug 21, 2008	16.64	16.64	16.25	16.41	46,630	-0.42(-2.51%)
Aug 20, 2008	16.68	16.87	16.58	16.83	111,200	+0.45(+2.75%)
Aug 19, 2008	16.37	16.43	16.23	16.38	69,316	+0.01(+0.03%)
Aug 18, 2008	16.94	16.94	16.35	16.38	101,932	-0.70(-4.11%)
Aug 15, 2008	17.36	17.37	17.08	17.08	0	-0.38(-2.17%)
Aug 14, 2008	17.49	17.51	17.13	17.46	114,388	+0.22(+1.26%)
Aug 13, 2008	17.29	17.29	16.97	17.24	95,085	-0.28(-1.62%)
Aug 12, 2008	17.77	17.77	17.51	17.52	106,490	-0.24(-1.35%)
Aug 11, 2008	17.78	17.91	17.62	17.76	93,119	-0.33(-1.81%)
Aug 08, 2008	17.73	18.15	17.51	18.09	85,199	+0.37(+2.10%)
Aug 07, 2008	18.35	18.35	17.69	17.72	153,871	-0.97(-5.21%)
Aug 06, 2008	18.32	18.74	18.25	18.69	73,210	+0.33(+1.82%)
Aug 05, 2008	18.08	18.41	18.07	18.36	71,255	+0.12(+0.64%)
Aug 04, 2008	18.52	18.61	18.13	18.24	62,237	-0.37(-1.97%)
Aug 01, 2008	18.62	18.76	18.48	18.61	56,505	+0.22(+1.21%)
Jul 31, 2008	18.62	18.67	18.37	18.38	78,308	-0.51(-2.71%)
Jul 30, 2008	18.75	19.00	18.66	18.90	83,461	-0.11(-0.59%)
Jul 29, 2008	19.01	19.01	18.36	19.01	62,328	+0.78(+4.27%)
Jul 28, 2008	18.51	18.74	18.21	18.23	60,084	+0.03(+0.18%)
Jul 25, 2008	18.14	18.48	18.11	18.20	42,763	-0.27(-1.48%)
Jul 24, 2008	19.25	19.25	18.42	18.47	94,810	-0.88(-4.57%)
Jul 23, 2008	19.26	19.47	19.11	19.35	105,472	+0.43(+2.26%)
Jul 22, 2008	18.36	18.92	18.27	18.92	189,832	+0.67(+3.69%)
Jul 21, 2008	18.01	18.32	18.01	18.25	56,367	+0.71(+4.03%)
Jul 18, 2008	17.69	17.70	17.38	17.54	97,538	-0.15(-0.85%)
Jul 17, 2008	17.49	17.73	17.41	17.69	102,245	+0.46(+2.65%)
Jul 16, 2008	16.25	17.24	16.25	17.24	177,522	+0.82(+4.98%)
Jul 15, 2008	16.65	16.68	16.18	16.42	197,438	-0.72(-4.22%)
Jul 14, 2008	17.39	17.46	17.07	17.14	74,928	-0.38(-2.16%)
Jul 11, 2008	17.63	17.81	17.33	17.52	94,636	+0.08(+0.45%)
Jul 10, 2008	17.36	17.44	17.14	17.44	110,600	+0.68(+4.05%)
Jul 09, 2008	17.25	17.28	16.77	16.77	89,406	-0.35(-2.05%)
Jul 08, 2008	16.95	17.12	16.64	17.12	197,265	-0.73(-4.10%)
Jul 07, 2008	18.22	18.22	17.54	17.85	95,013	+0.04(+0.20%)
Jul 04, 2008	17.92	17.97	17.65	17.81	70,662	+0.00(+0.00%)
Jul 03, 2008	17.92	17.97	17.65	17.81	70,662	-0.08(-0.47%)
Jul 02, 2008	18.72	18.74	17.86	17.89	106,622	-0.86(-4.60%)
Jul 01, 2008	18.79	18.99	18.40	18.76	127,548	-0.21(-1.11%)
Jun 30, 2008	19.11	19.14	18.94	18.97	66,300	-0.14(-0.76%)
Jun 27, 2008	19.68	19.74	19.02	19.11	98,469	-0.66(-3.32%)
Jun 26, 2008	20.29	20.31	19.77	19.77	141,327	-0.98(-4.72%)
Jun 25, 2008	20.50	20.92	20.33	20.75	148,631	+0.27(+1.33%)
Jun 24, 2008	20.56	20.66	19.98	20.48	177,166	-0.67(-3.18%)
Jun 23, 2008	21.79	21.79	21.14	21.15	131,427	-0.58(-2.66%)
Jun 20, 2008	22.26	22.81	21.73	21.73	254,740	-1.65(-7.05%)
Jun 19, 2008	22.17	24.08	21.92	23.38	540,842	+0.66(+2.89%)
Jun 18, 2008	22.59	22.87	22.37	22.72	206,801	+1.06(+4.88%)
Jun 17, 2008	22.03	22.14	21.65	21.66	147,281	-0.11(-0.51%)
Jun 16, 2008	21.87	21.95	21.51	21.77	227,330	+0.61(+2.89%)
Jun 13, 2008	21.06	21.24	20.77	21.16	237,692	-0.06(-0.29%)
Jun 12, 2008	21.61	21.61	21.15	21.22	166,241	+0.07(+0.34%)
Jun 11, 2008	21.53	21.59	21.14	21.15	188,740	-0.74(-3.38%)
Jun 10, 2008	21.82	22.12	21.67	21.89	255,579	-1.65(-7.00%)
Jun 09, 2008	23.56	23.85	23.23	23.54	181,037	+0.17(+0.71%)
Jun 06, 2008	24.44	24.44	23.29	23.37	230,757	-1.51(-6.06%)
Jun 05, 2008	23.86	24.88	23.86	24.88	306,873	+2.41(+10.75%)
Jun 04, 2008	22.37	22.73	22.37	22.46	119,479	+0.18(+0.80%)
Jun 03, 2008	22.55	22.60	22.09	22.29	249,133	-0.36(-1.60%)
Jun 02, 2008	22.66	23.05	22.39	22.65	203,113	-0.01(-0.05%)
May 30, 2008	22.82	23.23	22.61	22.66	249,320	-0.13(-0.56%)
May 29, 2008	22.14	22.81	22.01	22.79	388,642	+1.62(+7.68%)
May 28, 2008	21.14	21.28	20.93	21.16	188,429	+0.12(+0.58%)
May 27, 2008	20.87	21.08	20.54	21.04	256,648	-0.11(-0.50%)
May 26, 2008	21.48	21.67	20.79	21.14	0	+0.00(+0.00%)
May 23, 2008	21.48	21.67	20.79	21.14	490,326	+0.08(+0.40%)
May 22, 2008	21.20	21.29	20.90	21.06	423,979	-0.31(-1.43%)
May 21, 2008	21.48	22.19	21.21	21.37	468,543	+0.58(+2.78%)
May 20, 2008	21.51	21.51	20.70	20.79	674,271	-1.22(-5.56%)
May 19, 2008	22.36	22.40	21.98	22.01	452,176	-0.23(-1.05%)
May 16, 2008	22.25	22.89	22.08	22.25	1,040,475	+0.53(+2.43%)
May 15, 2008	21.43	21.75	21.12	21.72	226,557	+0.53(+2.52%)
May 14, 2008	21.17	21.35	21.07	21.18	67,628	+0.02(+0.08%)
May 13, 2008	21.19	21.34	21.12	21.17	64,041	-0.02(-0.08%)
May 12, 2008	21.35	21.43	20.87	21.18	96,952	-0.13(-0.60%)
May 09, 2008	21.61	21.65	21.15	21.31	69,157	-0.66(-2.99%)
May 08, 2008	21.87	22.19	21.82	21.97	121,528	+0.26(+1.18%)
May 07, 2008	22.81	22.81	21.57	21.71	636,452	-1.57(-6.76%)
May 06, 2008	22.97	23.34	22.76	23.29	428,490	-0.21(-0.90%)
May 05, 2008	23.87	23.87	23.37	23.50	362,373	-0.55(-2.27%)
May 02, 2008	23.92	24.29	23.53	24.04	284,350	+1.57(+7.01%)
May 01, 2008	21.95	22.60	21.86	22.47	146,681	+0.46(+2.10%)
Apr 30, 2008	21.92	22.19	21.84	22.01	121,918	+0.41(+1.88%)
Apr 29, 2008	21.81	21.84	21.43	21.60	136,358	-0.98(-4.36%)
Apr 28, 2008	23.50	23.50	22.49	22.59	165,851	-1.10(-4.63%)
Apr 25, 2008	23.98	23.98	23.21	23.68	191,789	-0.32(-1.32%)
Apr 24, 2008	23.91	24.46	23.19	24.00	275,477	+0.57(+2.45%)
Apr 23, 2008	22.51	23.58	22.51	23.43	332,885	+1.56(+7.12%)
Apr 22, 2008	21.86	22.30	21.59	21.87	254,835	+1.22(+5.93%)
Apr 21, 2008	20.67	20.86	20.07	20.64	149,824	+0.78(+3.95%)
Apr 18, 2008	19.99	20.11	19.49	19.86	191,193	-0.03(-0.17%)
Apr 17, 2008	20.68	20.68	19.77	19.89	165,930	-0.13(-0.67%)
Apr 16, 2008	19.47	20.03	19.36	20.03	97,205	+1.01(+5.30%)
Apr 15, 2008	19.45	19.45	18.88	19.02	86,070	-0.57(-2.90%)
Apr 14, 2008	19.61	19.81	19.41	19.59	60,941	+0.07(+0.34%)
Apr 11, 2008	20.20	20.23	19.51	19.52	109,985	-0.11(-0.57%)
Apr 10, 2008	19.41	19.82	19.32	19.63	113,254	+0.33(+1.73%)
Apr 09, 2008	19.81	19.85	19.17	19.30	159,378	-1.21(-5.89%)
Apr 08, 2008	20.59	20.89	20.36	20.50	143,412	-0.81(-3.79%)
Apr 07, 2008	22.42	22.42	21.06	21.31	142,999	+0.02(+0.08%)
Apr 04, 2008	21.48	21.57	20.96	21.29	95,877	+0.04(+0.18%)
Apr 03, 2008	20.82	21.58	20.40	21.26	204,603	+1.41(+7.09%)
Apr 02, 2008	20.09	20.09	19.69	19.85	53,914	-0.35(-1.71%)
Apr 01, 2008	19.48	20.19	19.48	20.19	143,592	+0.72(+3.72%)
Mar 31, 2008	19.46	19.48	19.10	19.47	163,899	-0.58(-2.89%)
Mar 28, 2008	19.99	20.51	19.78	20.05	85,005	-0.29(-1.42%)
Mar 27, 2008	20.09	20.73	20.03	20.34	266,763	+1.12(+5.85%)
Mar 26, 2008	19.31	19.49	19.21	19.21	104,054	-0.18(-0.95%)
Mar 25, 2008	19.36	19.61	18.83	19.40	182,760	+0.95(+5.13%)
Mar 24, 2008	19.39	19.39	18.28	18.45	193,193	+0.09(+0.52%)
Mar 21, 2008	18.08	18.46	17.46	18.36	191,775	+0.00(+0.00%)
Mar 20, 2008	18.08	18.46	17.46	18.36	191,775	-0.03(-0.15%)
Mar 19, 2008	19.34	19.34	18.28	18.38	270,830	-1.88(-9.26%)
Mar 18, 2008	19.22	20.27	19.22	20.26	186,238	+1.59(+8.52%)
Mar 17, 2008	18.83	19.02	18.08	18.67	211,720	-1.86(-9.08%)
Mar 14, 2008	21.58	21.58	20.32	20.53	303,718	-2.22(-9.76%)
Mar 13, 2008	22.71	23.09	21.77	22.75	297,994	-0.50(-2.15%)
Mar 12, 2008	22.90	23.85	22.90	23.25	203,695	-1.13(-4.63%)
Mar 11, 2008	23.66	24.38	23.29	24.38	97,265	+1.00(+4.26%)
Mar 10, 2008	24.15	24.47	23.30	23.39	114,118	-0.45(-1.87%)
Mar 07, 2008	23.95	24.26	23.59	23.83	223,399	-0.18(-0.74%)
Mar 06, 2008	24.97	25.03	23.90	24.01	68,323	-1.30(-5.14%)
Mar 05, 2008	24.91	25.35	24.79	25.31	58,817	+0.76(+3.11%)
Mar 04, 2008	25.59	25.59	24.09	24.55	131,738	-1.52(-5.85%)
Mar 03, 2008	25.81	26.20	25.62	26.07	86,083	+0.15(+0.58%)
Feb 29, 2008	26.34	26.65	25.86	25.92	81,931	-0.70(-2.63%)
Feb 28, 2008	27.07	27.09	26.56	26.63	82,309	-0.49(-1.81%)
Feb 27, 2008	26.64	27.15	26.32	27.12	87,445	+0.86(+3.29%)
Feb 26, 2008	26.14	26.35	25.61	26.25	69,067	+0.09(+0.34%)
Feb 25, 2008	25.85	26.16	25.37	26.16	103,079	+0.19(+0.73%)
Feb 22, 2008	25.45	25.97	25.18	25.97	56,250	+0.67(+2.64%)
Feb 21, 2008	26.12	26.22	25.22	25.31	118,845	-1.12(-4.25%)
Feb 20, 2008	26.15	26.59	25.63	26.43	128,046	-0.54(-2.00%)
Feb 19, 2008	27.52	27.62	26.74	26.97	113,939	+0.29(+1.08%)
Feb 18, 2008	26.06	26.76	26.00	26.68	0	+0.00(+0.00%)
Feb 15, 2008	26.06	26.76	26.00	26.68	189,245	+1.17(+4.60%)
Feb 14, 2008	26.60	26.60	25.51	25.51	120,894	-1.08(-4.08%)
Feb 13, 2008	26.01	26.59	25.67	26.59	90,037	+0.78(+3.02%)
Feb 12, 2008	26.12	26.12	25.40	25.81	98,719	+0.19(+0.74%)
Feb 11, 2008	25.52	25.81	24.91	25.62	62,720	+0.13(+0.52%)
Feb 08, 2008	26.00	26.06	25.33	25.49	100,110	-0.58(-2.24%)
Feb 07, 2008	25.51	26.19	25.22	26.07	131,445	+0.41(+1.58%)
Feb 06, 2008	26.07	26.26	25.45	25.67	88,239	-0.01(-0.04%)
Feb 05, 2008	27.25	27.27	25.67	25.68	112,298	-1.81(-6.58%)
Feb 04, 2008	27.15	27.92	27.03	27.49	145,615	+0.95(+3.59%)
Feb 01, 2008	25.11	26.71	25.11	26.54	122,481	+0.93(+3.65%)
Jan 31, 2008	23.24	25.95	23.24	25.60	73,323	+0.43(+1.72%)
Jan 30, 2008	25.43	26.23	24.76	25.17	113,842	-0.57(-2.23%)
Jan 29, 2008	25.65	25.83	25.27	25.74	91,834	-0.61(-2.30%)
Jan 28, 2008	25.36	26.40	25.10	26.35	62,001	+0.36(+1.37%)
Jan 25, 2008	27.44	27.44	25.75	25.99	114,118	-0.56(-2.10%)
Jan 24, 2008	26.95	26.95	25.74	26.55	131,874	-0.82(-3.01%)
Jan 23, 2008	25.72	27.37	24.69	27.37	108,339	+0.68(+2.54%)
Jan 22, 2008	25.51	26.93	23.96	26.69	219,395	-0.88(-3.21%)
Jan 21, 2008	27.57	28.11	26.95	27.58	0	+0.00(+0.00%)
Jan 18, 2008	27.57	28.11	26.95	27.58	108,734	+0.78(+2.91%)
Jan 17, 2008	28.16	28.38	26.67	26.80	236,492	-1.00(-3.58%)
Jan 16, 2008	27.81	28.23	27.00	27.79	155,588	-0.76(-2.67%)
Jan 15, 2008	29.82	30.00	28.30	28.56	145,748	-1.85(-6.08%)
Jan 14, 2008	30.61	31.15	30.05	30.40	93,649	-0.33(-1.09%)
Jan 11, 2008	31.38	31.44	30.68	30.74	56,071	-0.98(-3.09%)
Jan 10, 2008	31.44	32.57	31.05	31.72	311,805	-0.88(-2.70%)
Jan 09, 2008	31.77	32.60	31.42	32.60	132,953	+1.27(+4.07%)
Jan 08, 2008	32.69	32.69	31.32	31.32	132,297	-0.95(-2.93%)
Jan 07, 2008	32.00	32.59	31.57	32.27	174,682	+0.38(+1.20%)
Jan 04, 2008	33.08	33.08	31.72	31.88	224,305	-1.06(-3.21%)
Jan 03, 2008	32.68	33.04	32.38	32.94	128,262	-0.36(-1.09%)
Jan 02, 2008	34.43	34.43	32.72	33.30	114,467	-0.67(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.