Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.09	22.21	22.02	22.06	20,011	-0.14(-0.63%)
Mar 30, 2010	22.18	22.20	21.95	22.20	68,958	+0.50(+2.31%)
Mar 29, 2010	21.87	21.87	21.55	21.70	44,107	+0.15(+0.70%)
Mar 26, 2010	21.57	21.72	21.22	21.55	49,094	+0.07(+0.34%)
Mar 25, 2010	21.68	21.83	21.47	21.47	23,397	-0.08(-0.36%)
Mar 24, 2010	21.57	21.70	21.50	21.55	58,454	-0.29(-1.35%)
Mar 23, 2010	21.79	21.86	21.63	21.85	16,629	+0.06(+0.26%)
Mar 22, 2010	21.61	21.81	21.52	21.79	59,214	+0.04(+0.18%)
Mar 19, 2010	22.07	22.15	21.73	21.75	28,808	-0.41(-1.86%)
Mar 18, 2010	22.26	22.46	22.06	22.16	19,303	-0.32(-1.44%)
Mar 17, 2010	22.70	22.70	22.42	22.49	38,852	+0.05(+0.22%)
Mar 16, 2010	22.69	22.69	22.22	22.44	40,523	+0.65(+2.96%)
Mar 15, 2010	21.67	21.86	21.67	21.79	29,475	-0.13(-0.58%)
Mar 12, 2010	21.92	21.95	21.83	21.92	16,341	-0.05(-0.23%)
Mar 11, 2010	22.09	22.09	21.80	21.97	26,369	-0.31(-1.37%)
Mar 10, 2010	22.22	22.31	22.17	22.27	34,638	+0.23(+1.04%)
Mar 09, 2010	21.80	22.20	21.80	22.05	55,217	+0.42(+1.96%)
Mar 08, 2010	21.63	21.91	21.62	21.62	103,168	+0.82(+3.93%)
Mar 05, 2010	20.49	20.81	20.41	20.81	53,644	+0.96(+4.82%)
Mar 04, 2010	19.83	19.89	19.70	19.85	48,508	-0.16(-0.81%)
Mar 03, 2010	20.14	20.27	19.98	20.01	47,604	-0.13(-0.64%)
Mar 02, 2010	20.18	20.29	20.03	20.14	40,930	+0.01(+0.06%)
Mar 01, 2010	19.94	20.14	19.94	20.13	29,617	+0.29(+1.46%)
Feb 26, 2010	19.80	19.91	19.68	19.84	40,660	+0.26(+1.34%)
Feb 25, 2010	19.37	19.58	19.17	19.58	37,226	-0.38(-1.92%)
Feb 24, 2010	19.79	20.02	19.78	19.96	25,887	+0.51(+2.63%)
Feb 23, 2010	19.76	19.78	19.41	19.45	48,859	-0.28(-1.41%)
Feb 22, 2010	19.75	19.81	19.70	19.73	18,684	+0.02(+0.11%)
Feb 19, 2010	19.59	19.73	19.49	19.70	83,689	-0.62(-3.04%)
Feb 18, 2010	20.07	20.33	20.07	20.32	27,023	-0.13(-0.63%)
Feb 17, 2010	20.49	20.64	20.34	20.45	32,505	-0.06(-0.27%)
Feb 16, 2010	20.20	20.50	20.12	20.50	43,650	+0.47(+2.36%)
Feb 12, 2010	20.08	20.03	20.03	20.03	52,476	-0.23(-1.15%)
Feb 11, 2010	20.05	20.31	19.93	20.27	55,808	+0.65(+3.32%)
Feb 10, 2010	19.65	19.78	19.48	19.61	42,669	+0.29(+1.53%)
Feb 09, 2010	19.08	19.41	19.03	19.32	77,604	+0.78(+4.23%)
Feb 08, 2010	18.71	18.81	18.46	18.53	30,008	-0.49(-2.57%)
Feb 05, 2010	18.96	19.02	18.55	19.02	82,286	-0.44(-2.26%)
Feb 04, 2010	19.81	19.98	19.46	19.46	78,170	-0.98(-4.79%)
Feb 03, 2010	20.59	20.64	20.37	20.44	48,948	+0.23(+1.13%)
Feb 02, 2010	20.04	20.22	19.91	20.22	37,759	-0.13(-0.63%)
Feb 01, 2010	20.45	20.45	20.13	20.34	79,054	+1.09(+5.63%)
Jan 29, 2010	19.56	19.74	19.26	19.26	57,300	-0.08(-0.43%)
Jan 28, 2010	19.68	19.68	19.29	19.34	72,092	-0.04(-0.20%)
Jan 27, 2010	19.34	19.38	19.11	19.38	72,087	-0.72(-3.57%)
Jan 26, 2010	20.23	20.34	19.89	20.10	72,879	-1.05(-4.97%)
Jan 25, 2010	21.68	21.68	21.07	21.15	48,866	+0.28(+1.36%)
Jan 22, 2010	21.32	21.32	20.78	20.87	93,615	-0.66(-3.08%)
Jan 21, 2010	21.77	22.11	21.41	21.53	123,367	-0.81(-3.64%)
Jan 20, 2010	22.40	22.57	22.10	22.34	70,990	-0.63(-2.76%)
Jan 19, 2010	22.64	23.03	22.46	22.98	67,351	+0.52(+2.30%)
Jan 15, 2010	22.83	22.46	22.46	22.46	72,245	-0.07(-0.30%)
Jan 14, 2010	22.45	22.63	22.39	22.52	99,632	-0.18(-0.78%)
Jan 13, 2010	22.55	22.80	22.50	22.70	152,196	-0.66(-2.81%)
Jan 12, 2010	23.31	23.93	23.18	23.36	290,951	-0.62(-2.60%)
Jan 11, 2010	23.55	24.00	23.54	23.98	273,781	+1.66(+7.45%)
Jan 08, 2010	22.26	22.32	22.11	22.32	27,717	-0.16(-0.69%)
Jan 07, 2010	22.36	22.47	22.36	22.47	12,181	+0.26(+1.18%)
Jan 06, 2010	22.25	22.32	22.17	22.21	96,373	-0.23(-1.02%)
Jan 05, 2010	22.32	22.50	22.27	22.44	49,045	+0.45(+2.02%)
Jan 04, 2010	22.01	22.03	21.94	22.00	41,758	+0.24(+1.10%)
Dec 31, 2009	22.00	21.76	21.76	21.76	44,389	-0.32(-1.46%)
Dec 30, 2009	21.96	22.08	21.96	22.08	86,656	+0.34(+1.59%)
Dec 29, 2009	22.07	22.07	21.72	21.73	104,689	-0.32(-1.46%)
Dec 28, 2009	22.07	22.16	22.01	22.06	61,994	-0.07(-0.30%)
Dec 24, 2009	22.16	22.19	21.99	22.12	26,074	+0.43(+1.97%)
Dec 23, 2009	21.65	21.72	21.48	21.70	48,336	+0.31(+1.46%)
Dec 22, 2009	21.42	21.42	21.21	21.38	28,660	-0.19(-0.90%)
Dec 21, 2009	21.59	21.66	21.51	21.58	30,427	-0.09(-0.41%)
Dec 18, 2009	21.65	21.67	21.48	21.67	21,102	+0.02(+0.10%)
Dec 17, 2009	21.81	21.81	21.55	21.65	41,670	-0.55(-2.46%)
Dec 16, 2009	22.15	22.27	22.05	22.19	22,963	-0.18(-0.82%)
Dec 15, 2009	22.37	22.52	22.34	22.37	14,210	-0.23(-1.03%)
Dec 14, 2009	22.45	22.67	22.40	22.61	65,682	+0.88(+4.07%)
Dec 11, 2009	21.75	21.95	21.53	21.72	50,091	+0.08(+0.39%)
Dec 10, 2009	21.67	21.67	21.53	21.64	27,731	-0.03(-0.13%)
Dec 09, 2009	21.48	21.67	21.39	21.67	23,274	+0.06(+0.28%)
Dec 08, 2009	21.73	21.76	21.51	21.61	52,681	-0.40(-1.82%)
Dec 07, 2009	22.36	22.36	21.94	22.01	35,993	-0.75(-3.28%)
Dec 04, 2009	22.74	22.92	22.37	22.75	55,522	+0.64(+2.89%)
Dec 03, 2009	22.22	22.39	22.11	22.11	27,176	-0.03(-0.15%)
Dec 02, 2009	22.16	22.35	22.00	22.15	73,630	-0.04(-0.20%)
Dec 01, 2009	22.12	22.33	22.07	22.19	48,030	+0.25(+1.14%)
Nov 30, 2009	21.96	21.96	21.50	21.94	73,034	-0.07(-0.33%)
Nov 27, 2009	21.70	22.09	21.65	22.01	25,248	-0.71(-3.11%)
Nov 25, 2009	22.72	22.80	22.59	22.72	30,695	-0.01(-0.02%)
Nov 24, 2009	22.76	22.80	22.40	22.72	43,352	-0.40(-1.71%)
Nov 23, 2009	23.07	23.28	23.05	23.12	44,497	+0.23(+1.00%)
Nov 20, 2009	22.67	22.91	22.67	22.89	59,260	+0.51(+2.29%)
Nov 19, 2009	22.63	22.70	22.25	22.38	52,291	-0.80(-3.46%)
Nov 18, 2009	23.21	23.23	22.94	23.18	54,363	-0.58(-2.44%)
Nov 17, 2009	23.58	23.76	23.47	23.76	20,241	-0.02(-0.07%)
Nov 16, 2009	23.62	23.83	23.61	23.78	64,877	+0.47(+2.03%)
Nov 13, 2009	23.25	23.45	23.14	23.30	48,062	-0.04(-0.17%)
Nov 12, 2009	23.65	23.70	23.08	23.34	49,665	-0.22(-0.92%)
Nov 11, 2009	23.80	23.82	23.39	23.56	48,433	-0.08(-0.35%)
Nov 10, 2009	23.75	23.79	23.44	23.64	85,497	-0.58(-2.41%)
Nov 09, 2009	24.04	24.29	23.93	24.23	94,255	+0.27(+1.11%)
Nov 06, 2009	23.82	24.19	23.80	23.96	48,745	-0.35(-1.44%)
Nov 05, 2009	23.80	24.31	23.80	24.31	67,615	+0.82(+3.51%)
Nov 04, 2009	23.54	23.79	23.42	23.49	54,832	+0.10(+0.43%)
Nov 03, 2009	23.04	23.43	22.75	23.39	80,880	+1.03(+4.60%)
Nov 02, 2009	22.25	22.66	22.09	22.36	57,190	+0.46(+2.08%)
Oct 30, 2009	22.70	22.70	21.76	21.90	71,779	-0.82(-3.62%)
Oct 29, 2009	22.37	22.76	22.27	22.72	72,166	+0.46(+2.05%)
Oct 28, 2009	22.71	22.90	21.98	22.27	97,933	-0.29(-1.31%)
Oct 27, 2009	22.57	22.79	22.50	22.56	56,707	-0.06(-0.27%)
Oct 26, 2009	22.79	23.09	22.46	22.62	58,252	-0.27(-1.17%)
Oct 23, 2009	22.93	23.00	22.70	22.89	69,109	-0.29(-1.25%)
Oct 22, 2009	23.14	23.30	22.81	23.18	91,320	-0.58(-2.44%)
Oct 21, 2009	23.47	23.87	23.47	23.76	96,199	+0.09(+0.38%)
Oct 20, 2009	23.58	23.69	23.54	23.67	87,062	-0.63(-2.61%)
Oct 19, 2009	24.03	24.57	23.99	24.31	47,543	+0.42(+1.77%)
Oct 16, 2009	23.85	23.95	23.68	23.88	30,132	-0.20(-0.83%)
Oct 15, 2009	23.89	24.08	23.50	24.08	56,245	-0.53(-2.15%)
Oct 14, 2009	24.20	24.69	24.20	24.61	73,517	+0.77(+3.22%)
Oct 13, 2009	23.98	23.98	23.60	23.84	17,896	-0.17(-0.70%)
Oct 12, 2009	23.99	24.07	23.76	24.01	25,138	+0.03(+0.12%)
Oct 09, 2009	23.68	23.98	23.62	23.98	29,667	+0.70(+3.01%)
Oct 08, 2009	23.34	23.46	23.15	23.28	25,731	+0.14(+0.60%)
Oct 07, 2009	23.08	23.15	22.85	23.14	20,972	+0.11(+0.48%)
Oct 06, 2009	23.01	23.31	22.97	23.03	16,494	+0.19(+0.83%)
Oct 05, 2009	22.64	23.02	22.55	22.84	27,830	+0.52(+2.32%)
Oct 02, 2009	22.42	22.52	22.07	22.32	68,929	-0.13(-0.57%)
Oct 01, 2009	23.52	23.52	22.45	22.45	51,898	-0.66(-2.86%)
Sep 30, 2009	23.25	23.30	22.74	23.11	40,063	-0.01(-0.02%)
Sep 29, 2009	23.44	23.58	23.10	23.12	118,065	-0.66(-2.76%)
Sep 28, 2009	23.55	23.91	23.49	23.78	64,850	+0.41(+1.74%)
Sep 25, 2009	23.33	23.55	23.29	23.37	35,069	-0.32(-1.36%)
Sep 24, 2009	23.93	24.02	23.26	23.69	80,055	-0.66(-2.72%)
Sep 23, 2009	24.60	24.65	24.21	24.36	43,507	-0.58(-2.32%)
Sep 22, 2009	24.91	25.01	24.73	24.93	21,341	-0.13(-0.51%)
Sep 21, 2009	25.06	25.10	24.89	25.06	32,745	+0.02(+0.09%)
Sep 18, 2009	25.06	25.17	24.76	25.04	116,444	-0.47(-1.85%)
Sep 17, 2009	25.46	25.85	25.28	25.51	71,603	+0.56(+2.25%)
Sep 16, 2009	25.11	25.29	24.88	24.95	92,612	-0.17(-0.69%)
Sep 15, 2009	25.06	25.17	24.57	25.12	54,561	-0.50(-1.93%)
Sep 14, 2009	25.45	25.62	25.13	25.62	23,037	+0.22(+0.85%)
Sep 11, 2009	25.36	25.54	25.18	25.40	19,558	-0.18(-0.72%)
Sep 10, 2009	25.22	25.59	24.95	25.59	38,626	+0.19(+0.77%)
Sep 09, 2009	25.12	25.43	24.98	25.39	131,242	+0.83(+3.40%)
Sep 08, 2009	24.59	24.87	24.24	24.56	71,416	+0.87(+3.69%)
Sep 04, 2009	23.33	23.81	23.30	23.68	35,461	+0.46(+1.96%)
Sep 03, 2009	23.12	23.50	22.87	23.23	73,169	+0.41(+1.78%)
Sep 02, 2009	22.63	23.15	22.63	22.82	30,842	-0.32(-1.37%)
Sep 01, 2009	23.74	24.05	23.11	23.14	121,161	-0.48(-2.05%)
Aug 31, 2009	23.93	23.93	23.37	23.62	69,750	-1.09(-4.39%)
Aug 28, 2009	25.43	25.43	24.49	24.71	124,463	-2.08(-7.75%)
Aug 27, 2009	26.82	26.93	26.43	26.78	58,488	-0.11(-0.41%)
Aug 26, 2009	26.50	26.95	26.48	26.89	32,228	+0.10(+0.37%)
Aug 25, 2009	26.76	27.20	26.76	26.79	36,886	+0.28(+1.05%)
Aug 24, 2009	26.81	27.15	26.38	26.51	129,976	+0.10(+0.38%)
Aug 21, 2009	26.12	26.49	26.04	26.41	67,247	+0.87(+3.40%)
Aug 20, 2009	25.28	25.66	25.21	25.55	27,753	+0.37(+1.48%)
Aug 19, 2009	25.46	25.46	24.68	25.17	57,152	-0.52(-2.04%)
Aug 18, 2009	26.20	26.20	25.62	25.70	55,979	-0.47(-1.81%)
Aug 17, 2009	26.40	26.45	26.09	26.17	57,433	-1.10(-4.02%)
Aug 14, 2009	27.58	27.58	26.96	27.27	76,247	+0.51(+1.89%)
Aug 13, 2009	26.85	27.00	26.46	26.76	47,769	-0.18(-0.68%)
Aug 12, 2009	26.48	27.09	26.48	26.94	40,843	+0.71(+2.69%)
Aug 11, 2009	26.40	26.48	26.06	26.24	69,463	-0.58(-2.18%)
Aug 10, 2009	27.58	27.58	26.71	26.82	66,217	-0.01(-0.04%)
Aug 07, 2009	27.02	27.02	26.61	26.83	44,619	-0.68(-2.47%)
Aug 06, 2009	27.73	28.09	27.31	27.51	46,795	+0.36(+1.31%)
Aug 05, 2009	27.30	27.46	26.69	27.15	120,669	-1.35(-4.74%)
Aug 04, 2009	28.37	28.51	28.13	28.51	70,965	-0.22(-0.76%)
Aug 03, 2009	28.06	28.98	28.02	28.72	182,108	+3.27(+12.83%)
Jul 31, 2009	25.13	25.54	25.13	25.46	104,317	+1.48(+6.17%)
Jul 30, 2009	23.84	24.17	23.82	23.98	114,352	+1.06(+4.61%)
Jul 29, 2009	23.55	23.55	22.66	22.92	76,137	-1.22(-5.07%)
Jul 28, 2009	24.19	24.20	23.92	24.14	52,061	+0.10(+0.40%)
Jul 27, 2009	23.95	24.07	23.80	24.05	36,911	-0.08(-0.33%)
Jul 24, 2009	23.45	24.13	23.20	24.13	413	+0.62(+2.63%)
Jul 23, 2009	23.88	23.88	22.83	23.51	108,373	+0.16(+0.69%)
Jul 22, 2009	22.88	23.59	22.88	23.35	131,941	+1.65(+7.59%)
Jul 21, 2009	21.84	21.84	21.43	21.70	47,344	+0.07(+0.31%)
Jul 20, 2009	21.28	21.70	21.28	21.63	64,846	+0.55(+2.59%)
Jul 17, 2009	21.25	21.25	20.76	21.09	66,825	-0.35(-1.63%)
Jul 16, 2009	20.98	21.49	20.98	21.44	60,051	-0.01(-0.05%)
Jul 15, 2009	21.17	21.56	21.00	21.45	79,852	+0.58(+2.80%)
Jul 14, 2009	21.23	21.23	20.78	20.87	79,017	-0.51(-2.37%)
Jul 13, 2009	20.95	21.49	20.95	21.37	151,814	+1.78(+9.09%)
Jul 10, 2009	19.48	19.63	19.35	19.59	44,483	+0.14(+0.74%)
Jul 09, 2009	19.60	19.68	19.37	19.45	73,634	+0.89(+4.80%)
Jul 08, 2009	18.83	18.83	18.27	18.56	68,771	-0.22(-1.19%)
Jul 07, 2009	19.07	19.09	18.67	18.78	51,238	-0.69(-3.54%)
Jul 06, 2009	19.03	19.57	19.03	19.47	61,023	+0.49(+2.58%)
Jul 02, 2009	19.10	19.12	18.80	18.98	38,423	-0.37(-1.93%)
Jul 01, 2009	19.29	19.59	19.26	19.35	99,243	+0.17(+0.90%)
Jun 30, 2009	19.20	19.29	18.97	19.18	55,909	-0.26(-1.32%)
Jun 29, 2009	19.17	19.48	19.09	19.44	199,521	-0.27(-1.36%)
Jun 26, 2009	19.37	19.70	19.29	19.70	72,248	+0.33(+1.69%)
Jun 25, 2009	19.10	19.50	19.07	19.38	126,418	+0.91(+4.94%)
Jun 24, 2009	18.44	18.90	18.37	18.46	93,687	+0.56(+3.14%)
Jun 23, 2009	18.10	18.14	17.84	17.90	79,561	-0.34(-1.86%)
Jun 22, 2009	18.45	18.65	18.24	18.24	74,159	-0.25(-1.35%)
Jun 19, 2009	18.97	18.97	18.49	18.49	111,026	-0.15(-0.81%)
Jun 18, 2009	18.58	18.86	18.57	18.64	51,432	+0.04(+0.21%)
Jun 17, 2009	18.84	18.85	18.37	18.60	125,394	-0.21(-1.12%)
Jun 16, 2009	19.19	19.30	18.62	18.81	105,431	-0.58(-2.98%)
Jun 15, 2009	19.72	19.72	19.09	19.39	90,188	-1.06(-5.20%)
Jun 12, 2009	20.40	20.55	20.32	20.45	43,819	+0.18(+0.91%)
Jun 11, 2009	20.14	20.45	19.86	20.27	147,648	+1.51(+8.07%)
Jun 10, 2009	19.08	19.20	18.37	18.76	72,471	+0.10(+0.54%)
Jun 09, 2009	18.47	18.75	18.36	18.66	72,732	-0.21(-1.12%)
Jun 08, 2009	18.62	18.87	18.51	18.87	98,499	-0.47(-2.42%)
Jun 05, 2009	19.47	19.47	18.92	19.34	129,786	-1.07(-5.24%)
Jun 04, 2009	20.03	20.43	19.90	20.40	32,336	+0.23(+1.16%)
Jun 03, 2009	20.59	20.59	20.02	20.17	88,585	-0.83(-3.95%)
Jun 02, 2009	21.03	21.13	20.86	21.00	60,438	-0.61(-2.83%)
Jun 01, 2009	21.03	21.68	21.03	21.61	64,956	+0.81(+3.88%)
May 29, 2009	20.67	21.01	20.56	20.81	118,716	-0.70(-3.23%)
May 28, 2009	21.04	21.56	21.04	21.50	120,780	+0.31(+1.47%)
May 27, 2009	21.67	21.87	21.14	21.19	93,926	+0.34(+1.66%)
May 26, 2009	19.85	20.94	19.85	20.84	113,389	+0.94(+4.72%)
May 22, 2009	20.37	20.37	19.88	19.90	56,027	-0.90(-4.33%)
May 21, 2009	20.92	21.02	20.59	20.81	63,419	-0.27(-1.29%)
May 20, 2009	21.18	21.46	20.97	21.08	104,072	+0.17(+0.83%)
May 19, 2009	21.20	21.20	20.70	20.91	101,209	+1.37(+7.04%)
May 18, 2009	19.07	19.60	19.07	19.53	67,883	+0.90(+4.81%)
May 15, 2009	18.71	18.97	18.56	18.64	82,492	+0.02(+0.09%)
May 14, 2009	18.64	18.76	18.42	18.62	82,113	-0.11(-0.59%)
May 13, 2009	19.32	19.32	18.66	18.73	182,687	-0.26(-1.35%)
May 12, 2009	19.38	19.38	18.81	18.99	82,663	-0.47(-2.43%)
May 11, 2009	19.29	19.78	19.29	19.46	71,630	-0.83(-4.09%)
May 08, 2009	20.03	21.13	19.75	20.29	101,635	+1.02(+5.28%)
May 07, 2009	19.86	19.86	19.14	19.27	115,100	-1.00(-4.94%)
May 06, 2009	19.97	20.50	19.97	20.27	87,875	+0.04(+0.22%)
May 05, 2009	20.44	20.55	19.92	20.23	58,890	-0.77(-3.66%)
May 04, 2009	20.08	20.99	20.08	20.99	128,030	+1.66(+8.61%)
May 01, 2009	19.16	19.33	19.05	19.33	58,364	+0.42(+2.21%)
Apr 30, 2009	19.33	19.33	18.87	18.91	66,241	+0.25(+1.34%)
Apr 29, 2009	18.11	18.77	18.11	18.66	69,197	+0.58(+3.20%)
Apr 28, 2009	18.19	18.59	17.84	18.08	136,877	-0.63(-3.39%)
Apr 27, 2009	18.67	19.06	18.62	18.72	110,596	-1.45(-7.17%)
Apr 24, 2009	19.85	20.36	19.79	20.17	52,500	+0.83(+4.32%)
Apr 23, 2009	19.51	19.84	19.10	19.33	197,096	-0.41(-2.06%)
Apr 22, 2009	19.83	20.31	19.63	19.74	113,024	-1.24(-5.92%)
Apr 21, 2009	20.70	21.14	20.45	20.98	172,493	+2.16(+11.47%)
Apr 20, 2009	18.87	19.04	18.74	18.82	77,173	+0.08(+0.42%)
Apr 17, 2009	18.88	18.97	18.71	18.74	54,457	-0.55(-2.86%)
Apr 16, 2009	19.42	19.44	18.92	19.29	60,215	-0.57(-2.86%)
Apr 15, 2009	19.92	19.92	19.30	19.86	69,274	+0.56(+2.91%)
Apr 14, 2009	19.34	19.60	19.01	19.30	188,213	+0.95(+5.15%)
Apr 13, 2009	18.17	18.66	18.09	18.35	70,342	+0.50(+2.81%)
Apr 09, 2009	17.67	17.92	17.57	17.85	28,671	+0.94(+5.56%)
Apr 08, 2009	16.56	17.03	16.56	16.91	62,506	+0.50(+3.05%)
Apr 07, 2009	17.14	17.25	16.32	16.41	86,424	-0.78(-4.53%)
Apr 06, 2009	16.97	17.31	16.87	17.19	58,691	-0.04(-0.26%)
Apr 03, 2009	17.67	17.67	16.69	17.23	61,741	+0.33(+1.98%)
Apr 02, 2009	16.73	17.24	16.56	16.90	117,621	+1.20(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.