Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 34.08 34.46 33.98 34.00 58,728 -0.18(-0.53%)
Mar 30, 2010 34.11 34.48 33.99 34.18 46,323 +0.14(+0.42%)
Mar 29, 2010 34.15 34.38 33.86 34.04 65,737 -0.05(-0.14%)
Mar 26, 2010 34.08 34.16 33.77 34.08 99,198 +0.21(+0.61%)
Mar 25, 2010 34.23 34.27 33.82 33.88 165,073 -0.16(-0.47%)
Mar 24, 2010 34.37 34.37 33.91 34.04 74,445 -0.38(-1.10%)
Mar 23, 2010 34.45 34.46 33.85 34.42 51,869 +0.07(+0.19%)
Mar 22, 2010 33.94 34.52 33.84 34.35 70,085 +0.24(+0.69%)
Mar 19, 2010 34.36 34.57 33.65 34.11 140,063 -0.21(-0.61%)
Mar 18, 2010 33.92 34.54 33.92 34.32 50,114 +0.28(+0.83%)
Mar 17, 2010 34.28 34.39 33.93 34.04 90,029 -0.10(-0.30%)
Mar 16, 2010 34.71 34.87 33.99 34.14 103,069 -0.53(-1.53%)
Mar 15, 2010 34.01 34.76 33.97 34.67 154,511 +0.40(+1.16%)
Mar 12, 2010 34.23 34.46 33.70 34.27 72,423 +0.05(+0.14%)
Mar 11, 2010 33.77 34.29 33.57 34.23 56,859 +0.18(+0.53%)
Mar 10, 2010 34.42 34.42 33.57 34.05 98,903 +0.55(+1.64%)
Mar 09, 2010 32.97 33.89 32.97 33.50 54,966 +0.51(+1.54%)
Mar 08, 2010 34.35 34.35 32.87 32.99 117,270 -1.20(-3.50%)
Mar 05, 2010 33.57 34.62 33.55 34.19 199,752 +1.01(+3.04%)
Mar 04, 2010 32.92 33.22 32.61 33.18 109,177 +0.41(+1.24%)
Mar 03, 2010 32.94 33.22 32.59 32.77 72,324 +0.05(+0.14%)
Mar 02, 2010 32.94 33.26 32.64 32.73 104,533 -0.06(-0.20%)
Mar 01, 2010 32.62 32.88 32.40 32.79 86,769 +0.30(+0.93%)
Feb 26, 2010 32.37 32.80 32.04 32.49 120,418 +0.00(+0.00%)
Feb 25, 2010 31.78 32.53 31.62 32.49 89,944 +0.41(+1.29%)
Feb 24, 2010 32.24 32.76 31.70 32.08 132,152 +0.00(+0.00%)
Feb 23, 2010 32.35 32.41 31.80 32.08 223,679 -0.22(-0.67%)
Feb 22, 2010 31.83 32.70 31.67 32.29 271,396 +0.62(+1.96%)
Feb 19, 2010 31.45 31.92 31.27 31.67 202,210 +0.24(+0.75%)
Feb 18, 2010 31.05 31.52 30.99 31.44 214,475 +0.35(+1.12%)
Feb 17, 2010 31.53 31.53 30.91 31.09 142,709 -0.21(-0.66%)
Feb 16, 2010 31.86 31.97 31.21 31.29 177,909 -0.20(-0.63%)
Feb 12, 2010 30.17 31.49 31.49 31.49 216,655 +0.95(+3.12%)
Feb 11, 2010 30.33 30.74 29.45 30.54 488,984 -0.02(-0.06%)
Feb 10, 2010 31.85 31.85 30.16 30.56 315,571 -1.28(-4.02%)
Feb 09, 2010 33.45 33.59 31.55 31.84 346,945 -1.20(-3.62%)
Feb 08, 2010 35.68 35.68 32.34 33.04 490,223 -2.57(-7.22%)
Feb 05, 2010 35.80 35.88 34.41 35.61 101,589 -0.22(-0.60%)
Feb 04, 2010 37.02 37.16 35.80 35.83 77,426 -1.46(-3.92%)
Feb 03, 2010 37.08 37.40 36.76 37.29 47,253 +0.14(+0.38%)
Feb 02, 2010 37.41 37.50 36.88 37.15 73,484 -0.14(-0.38%)
Feb 01, 2010 37.01 37.64 36.84 37.29 48,913 +0.50(+1.36%)
Jan 29, 2010 37.20 37.37 36.55 36.79 97,451 -0.21(-0.56%)
Jan 28, 2010 36.95 37.33 36.21 36.99 104,808 +0.21(+0.56%)
Jan 27, 2010 36.44 36.84 36.01 36.79 44,146 +0.30(+0.83%)
Jan 26, 2010 37.75 37.75 36.46 36.49 64,890 -1.24(-3.30%)
Jan 25, 2010 37.65 38.29 37.23 37.73 80,587 +0.37(+0.98%)
Jan 22, 2010 36.69 37.63 36.62 37.36 86,739 +0.67(+1.82%)
Jan 21, 2010 38.12 38.23 36.42 36.69 117,348 -1.26(-3.33%)
Jan 20, 2010 38.92 38.92 37.42 37.96 104,794 -1.11(-2.85%)
Jan 19, 2010 38.03 39.11 38.03 39.07 89,365 +1.04(+2.72%)
Jan 15, 2010 39.54 38.03 38.03 38.03 111,883 -1.39(-3.54%)
Jan 14, 2010 39.26 39.63 39.15 39.42 38,763 +0.04(+0.10%)
Jan 13, 2010 39.67 39.70 39.14 39.39 74,019 -0.06(-0.14%)
Jan 12, 2010 39.26 39.58 39.02 39.44 122,701 -0.13(-0.33%)
Jan 11, 2010 38.61 39.61 38.04 39.58 161,301 +1.18(+3.07%)
Jan 08, 2010 37.94 38.98 37.73 38.40 100,745 +0.47(+1.24%)
Jan 07, 2010 38.50 38.54 36.91 37.93 171,564 -0.72(-1.85%)
Jan 06, 2010 39.16 40.02 38.30 38.64 187,209 -0.53(-1.35%)
Jan 05, 2010 36.73 40.04 36.40 39.17 402,829 +2.29(+6.21%)
Jan 04, 2010 35.45 36.88 35.25 36.88 157,401 +1.74(+4.96%)
Dec 31, 2009 35.82 35.14 35.14 35.14 42,354 -0.78(-2.18%)
Dec 30, 2009 35.50 35.92 35.14 35.92 83,186 +0.40(+1.11%)
Dec 29, 2009 35.76 35.87 35.33 35.52 47,539 -0.08(-0.21%)
Dec 28, 2009 35.69 35.73 35.24 35.60 44,023 -0.09(-0.26%)
Dec 24, 2009 35.86 35.86 35.40 35.69 14,722 +0.09(+0.26%)
Dec 23, 2009 35.61 35.70 35.36 35.60 40,843 +0.20(+0.56%)
Dec 22, 2009 35.44 35.47 34.90 35.40 78,327 +0.15(+0.43%)
Dec 21, 2009 35.34 35.96 35.16 35.25 113,108 +0.02(+0.05%)
Dec 18, 2009 35.65 35.79 34.68 35.23 171,621 -0.05(-0.13%)
Dec 17, 2009 35.27 35.54 34.62 35.28 74,664 -0.20(-0.56%)
Dec 16, 2009 36.23 36.24 35.36 35.48 88,766 -0.50(-1.39%)
Dec 15, 2009 36.17 36.55 35.71 35.98 149,409 -0.05(-0.13%)
Dec 14, 2009 35.87 36.32 35.80 36.02 133,673 +1.21(+3.46%)
Dec 11, 2009 34.63 35.12 33.95 34.82 124,424 +0.23(+0.65%)
Dec 10, 2009 35.76 36.20 34.25 34.59 155,894 -1.21(-3.37%)
Dec 09, 2009 35.89 36.66 35.41 35.80 287,824 -0.03(-0.08%)
Dec 08, 2009 35.28 36.05 34.87 35.83 164,822 +0.41(+1.14%)
Dec 07, 2009 33.74 35.44 33.68 35.42 177,120 +1.84(+5.47%)
Dec 04, 2009 33.76 34.43 33.41 33.58 171,480 +0.44(+1.34%)
Dec 03, 2009 33.37 33.43 32.98 33.14 179,545 -0.03(-0.09%)
Dec 02, 2009 32.86 33.50 32.69 33.17 184,198 +0.51(+1.56%)
Dec 01, 2009 33.13 33.48 32.35 32.66 303,779 -0.14(-0.43%)
Nov 30, 2009 33.77 33.92 31.94 32.80 161,455 -0.91(-2.71%)
Nov 27, 2009 33.36 34.05 33.35 33.72 67,990 -0.57(-1.68%)
Nov 25, 2009 34.34 34.47 33.91 34.29 67,771 +0.05(+0.14%)
Nov 24, 2009 33.42 34.33 33.42 34.24 112,342 +0.55(+1.62%)
Nov 23, 2009 33.38 34.02 33.34 33.70 117,860 +0.81(+2.46%)
Nov 20, 2009 32.15 33.00 31.80 32.89 130,868 +0.62(+1.93%)
Nov 19, 2009 33.00 33.00 32.03 32.27 101,557 -1.12(-3.36%)
Nov 18, 2009 34.01 34.01 32.88 33.39 71,792 -0.43(-1.28%)
Nov 17, 2009 33.92 34.04 33.44 33.82 87,190 -0.05(-0.14%)
Nov 16, 2009 32.42 33.97 32.27 33.87 108,183 +1.66(+5.15%)
Nov 13, 2009 32.14 32.94 32.00 32.21 106,545 +0.10(+0.32%)
Nov 12, 2009 33.29 33.60 32.03 32.11 82,635 -1.19(-3.57%)
Nov 11, 2009 32.93 33.42 32.91 33.29 55,469 +0.50(+1.52%)
Nov 10, 2009 33.08 33.41 32.52 32.79 105,527 -0.41(-1.25%)
Nov 09, 2009 32.57 33.21 32.24 33.21 81,620 +0.94(+2.92%)
Nov 06, 2009 32.24 33.12 31.98 32.27 119,440 -0.34(-1.04%)
Nov 05, 2009 31.95 32.67 31.78 32.60 114,062 +0.79(+2.49%)
Nov 04, 2009 32.60 32.74 31.75 31.81 164,459 -0.79(-2.43%)
Nov 03, 2009 32.49 32.82 32.21 32.60 98,027 -0.12(-0.37%)
Nov 02, 2009 32.78 33.08 32.05 32.73 117,213 +0.03(+0.09%)
Oct 30, 2009 33.72 33.72 32.64 32.70 114,804 -1.01(-2.99%)
Oct 29, 2009 33.36 33.90 33.08 33.71 97,129 +0.72(+2.17%)
Oct 28, 2009 33.94 33.94 32.84 32.99 200,394 -0.82(-2.42%)
Oct 27, 2009 33.69 34.26 33.69 33.81 109,898 +0.11(+0.34%)
Oct 26, 2009 34.09 34.44 33.43 33.70 120,326 -0.16(-0.47%)
Oct 23, 2009 33.97 34.03 33.71 33.86 104,025 -0.31(-0.91%)
Oct 22, 2009 33.81 34.28 33.03 34.17 252,976 +0.36(+1.06%)
Oct 21, 2009 34.62 35.15 33.65 33.81 107,128 -1.05(-3.00%)
Oct 20, 2009 34.02 35.01 33.94 34.86 99,087 -0.54(-1.52%)
Oct 19, 2009 36.03 36.03 35.23 35.39 93,295 -0.21(-0.58%)
Oct 16, 2009 35.87 36.07 35.04 35.60 83,265 -0.33(-0.92%)
Oct 15, 2009 36.00 36.31 35.60 35.93 97,719 -0.19(-0.52%)
Oct 14, 2009 35.28 36.21 34.87 36.12 87,967 +1.11(+3.18%)
Oct 13, 2009 35.95 35.95 34.86 35.01 134,731 -0.88(-2.44%)
Oct 12, 2009 36.71 36.72 35.80 35.88 83,415 -0.70(-1.91%)
Oct 09, 2009 36.13 36.84 36.03 36.58 105,543 +0.39(+1.07%)
Oct 08, 2009 36.73 37.08 36.18 36.19 118,559 -0.13(-0.36%)
Oct 07, 2009 36.67 36.67 35.96 36.33 58,108 -0.01(-0.03%)
Oct 06, 2009 36.99 36.99 35.88 36.33 111,021 -0.36(-0.98%)
Oct 05, 2009 36.90 37.03 36.27 36.69 103,728 +0.05(+0.13%)
Oct 02, 2009 36.68 36.99 36.51 36.65 75,273 -0.03(-0.08%)
Oct 01, 2009 37.21 37.55 36.65 36.67 96,806 -0.51(-1.37%)
Sep 30, 2009 37.60 37.78 36.74 37.18 85,804 -0.28(-0.75%)
Sep 29, 2009 37.74 37.81 37.27 37.47 51,005 -0.20(-0.52%)
Sep 28, 2009 37.07 37.91 37.07 37.66 82,874 +0.97(+2.64%)
Sep 25, 2009 36.43 37.17 35.90 36.69 120,495 +0.08(+0.21%)
Sep 24, 2009 37.32 37.65 36.60 36.62 144,230 -0.83(-2.21%)
Sep 23, 2009 38.44 38.63 37.44 37.45 119,855 -0.82(-2.14%)
Sep 22, 2009 38.58 38.65 38.22 38.27 83,273 +0.04(+0.10%)
Sep 21, 2009 38.42 39.05 38.15 38.23 110,040 -0.07(-0.17%)
Sep 18, 2009 37.43 38.58 36.91 38.29 171,530 +0.95(+2.55%)
Sep 17, 2009 36.51 37.68 36.16 37.34 99,381 +0.65(+1.77%)
Sep 16, 2009 37.10 37.10 36.46 36.69 104,125 -0.22(-0.59%)
Sep 15, 2009 37.31 37.34 36.66 36.91 93,755 -0.56(-1.48%)
Sep 14, 2009 36.49 37.53 36.00 37.47 151,196 +0.91(+2.50%)
Sep 11, 2009 36.03 36.71 35.84 36.55 95,367 +0.49(+1.36%)
Sep 10, 2009 35.62 36.11 34.70 36.06 132,714 +0.25(+0.71%)
Sep 09, 2009 35.70 36.63 35.33 35.81 125,506 +0.24(+0.69%)
Sep 08, 2009 35.85 35.89 35.09 35.56 143,489 +0.07(+0.19%)
Sep 04, 2009 36.20 36.30 35.20 35.50 300,807 -0.67(-1.85%)
Sep 03, 2009 36.01 36.35 35.03 36.17 290,653 +1.99(+5.82%)
Sep 02, 2009 34.18 34.56 34.00 34.18 148,568 +0.19(+0.55%)
Sep 01, 2009 33.31 34.53 32.59 33.99 215,002 +0.53(+1.58%)
Aug 31, 2009 33.06 33.80 32.09 33.46 289,736 -0.16(-0.48%)
Aug 28, 2009 34.86 35.21 33.06 33.62 256,722 -1.13(-3.25%)
Aug 27, 2009 35.36 35.70 33.41 34.75 288,260 -0.73(-2.07%)
Aug 26, 2009 37.12 37.12 35.00 35.49 113,930 -0.97(-2.66%)
Aug 25, 2009 36.65 36.95 36.21 36.46 73,792 -0.32(-0.87%)
Aug 24, 2009 36.72 37.18 36.42 36.78 68,323 +0.06(+0.15%)
Aug 21, 2009 36.49 36.73 35.94 36.72 114,790 +0.70(+1.94%)
Aug 20, 2009 35.53 36.10 35.40 36.02 76,858 +0.53(+1.49%)
Aug 19, 2009 34.79 35.81 34.25 35.50 126,583 +0.23(+0.64%)
Aug 18, 2009 34.97 35.53 34.94 35.27 218,815 +0.29(+0.83%)
Aug 17, 2009 36.54 36.54 34.86 34.98 195,431 -2.52(-6.71%)
Aug 14, 2009 38.39 38.39 37.07 37.49 128,156 -0.86(-2.24%)
Aug 13, 2009 37.81 38.39 37.32 38.35 97,899 +0.54(+1.42%)
Aug 12, 2009 36.59 38.17 36.51 37.81 194,819 +1.17(+3.19%)
Aug 11, 2009 36.98 37.27 35.24 36.65 162,981 -0.60(-1.62%)
Aug 10, 2009 38.24 38.39 36.61 37.25 112,636 -1.30(-3.37%)
Aug 07, 2009 38.56 38.84 37.63 38.55 192,104 +0.62(+1.64%)
Aug 06, 2009 39.10 39.56 37.71 37.93 157,553 -0.76(-1.97%)
Aug 05, 2009 39.10 39.79 38.06 38.69 154,071 -0.28(-0.73%)
Aug 04, 2009 38.12 39.08 37.01 38.97 188,573 +0.81(+2.12%)
Aug 03, 2009 37.49 38.39 36.09 38.16 293,110 +1.27(+3.45%)
Jul 31, 2009 37.71 38.17 36.87 36.89 131,696 -0.84(-2.22%)
Jul 30, 2009 37.96 38.03 37.32 37.73 178,041 +0.24(+0.63%)
Jul 29, 2009 37.06 37.78 36.56 37.49 108,744 +0.27(+0.73%)
Jul 28, 2009 37.05 37.65 36.44 37.22 137,830 -0.26(-0.70%)
Jul 27, 2009 37.76 37.82 35.23 37.48 332,000 -0.26(-0.70%)
Jul 24, 2009 38.85 38.93 37.51 37.75 549 -1.25(-3.21%)
Jul 23, 2009 38.46 39.46 38.43 39.00 354,567 +0.62(+1.62%)
Jul 22, 2009 38.12 39.32 38.12 38.38 155,738 +0.21(+0.54%)
Jul 21, 2009 38.04 38.94 37.68 38.17 227,742 +0.54(+1.43%)
Jul 20, 2009 37.31 37.79 36.96 37.63 157,402 +0.73(+1.97%)
Jul 17, 2009 37.05 37.68 36.59 36.91 131,084 -0.57(-1.51%)
Jul 16, 2009 36.73 37.60 36.27 37.47 124,126 +0.72(+1.95%)
Jul 15, 2009 36.77 37.34 36.33 36.76 202,107 +0.52(+1.43%)
Jul 14, 2009 34.34 36.46 34.34 36.24 286,806 +2.02(+5.89%)
Jul 13, 2009 33.52 34.32 33.52 34.22 147,251 +0.68(+2.02%)
Jul 10, 2009 31.90 33.64 31.90 33.55 150,168 +1.39(+4.34%)
Jul 09, 2009 32.68 32.96 32.00 32.15 163,825 -0.24(-0.76%)
Jul 08, 2009 31.53 32.63 31.53 32.40 143,808 +0.41(+1.27%)
Jul 07, 2009 31.19 32.56 31.19 31.99 131,392 +0.22(+0.68%)
Jul 06, 2009 32.48 32.92 31.60 31.78 198,081 -1.17(-3.55%)
Jul 02, 2009 33.10 33.38 32.66 32.94 98,357 -1.55(-4.51%)
Jul 01, 2009 34.10 34.71 34.10 34.50 115,453 +0.78(+2.32%)
Jun 30, 2009 33.41 34.25 33.27 33.72 140,404 -0.38(-1.11%)
Jun 29, 2009 34.06 35.07 33.55 34.09 131,470 +0.65(+1.94%)
Jun 26, 2009 33.26 33.64 32.27 33.44 624,728 +0.09(+0.28%)
Jun 25, 2009 33.43 33.55 32.99 33.35 108,624 +0.50(+1.52%)
Jun 24, 2009 32.64 33.91 32.58 32.85 144,483 +0.31(+0.96%)
Jun 23, 2009 32.07 32.97 32.03 32.54 129,250 -0.12(-0.38%)
Jun 22, 2009 33.43 33.59 32.66 32.66 140,881 -0.93(-2.78%)
Jun 19, 2009 33.73 34.43 33.21 33.59 298,921 +0.50(+1.51%)
Jun 18, 2009 33.85 33.92 32.13 33.09 434,377 -2.52(-7.09%)
Jun 17, 2009 34.42 36.33 34.42 35.62 128,728 +0.54(+1.53%)
Jun 16, 2009 35.63 36.29 34.79 35.08 169,462 -0.64(-1.79%)
Jun 15, 2009 35.98 35.98 34.62 35.72 161,205 -0.20(-0.55%)
Jun 12, 2009 36.21 36.71 35.18 35.92 182,963 -0.65(-1.78%)
Jun 11, 2009 37.03 37.47 36.49 36.57 138,815 -0.11(-0.31%)
Jun 10, 2009 37.52 37.69 35.98 36.68 149,337 -0.27(-0.74%)
Jun 09, 2009 37.19 38.10 36.88 36.96 263,773 -0.20(-0.53%)
Jun 08, 2009 36.93 37.63 36.74 37.15 135,691 -0.15(-0.40%)
Jun 05, 2009 37.04 37.68 36.42 37.31 141,906 +0.51(+1.38%)
Jun 04, 2009 36.55 36.88 35.38 36.80 217,657 +0.71(+1.96%)
Jun 03, 2009 36.18 36.18 35.00 36.09 401,253 -1.64(-4.35%)
Jun 02, 2009 36.91 38.30 36.14 37.73 401,771 +1.10(+2.99%)
Jun 01, 2009 36.52 37.61 36.17 36.64 442,857 +0.70(+1.94%)
May 29, 2009 36.33 36.72 34.85 35.94 275,514 +0.03(+0.08%)
May 28, 2009 34.72 35.99 33.73 35.91 228,937 +1.59(+4.64%)
May 27, 2009 35.40 35.40 33.96 34.32 243,544 -1.08(-3.06%)
May 26, 2009 33.54 35.90 33.54 35.40 205,508 +1.68(+4.97%)
May 22, 2009 34.18 35.22 33.48 33.73 158,750 -0.17(-0.50%)
May 21, 2009 34.70 34.83 33.30 33.90 312,529 -1.08(-3.10%)
May 20, 2009 33.90 35.36 33.88 34.98 309,746 +1.02(+3.00%)
May 19, 2009 33.51 34.27 32.95 33.96 266,298 +0.59(+1.78%)
May 18, 2009 32.15 33.72 31.89 33.37 237,607 +1.68(+5.29%)
May 15, 2009 31.08 32.07 29.94 31.69 138,321 +0.40(+1.26%)
May 14, 2009 31.32 32.11 31.08 31.29 166,962 +0.01(+0.03%)
May 13, 2009 31.11 31.55 30.30 31.29 181,366 -0.16(-0.51%)
May 12, 2009 31.24 31.65 30.35 31.45 311,846 -1.02(-3.13%)
May 11, 2009 31.87 33.18 31.21 32.46 294,703 +0.36(+1.11%)
May 08, 2009 28.74 32.88 28.45 32.11 370,413 +2.77(+9.44%)
May 07, 2009 26.88 29.47 26.09 29.34 332,840 +3.08(+11.73%)
May 06, 2009 26.80 26.80 25.60 26.25 114,606 -0.27(-1.03%)
May 05, 2009 27.06 27.12 26.00 26.53 197,926 -0.78(-2.86%)
May 04, 2009 27.09 27.31 26.97 27.31 122,923 +0.22(+0.80%)
May 01, 2009 27.06 27.41 26.77 27.09 145,817 +0.05(+0.17%)
Apr 30, 2009 28.21 28.49 27.05 27.05 178,149 -1.04(-3.69%)
Apr 29, 2009 26.85 28.35 26.72 28.08 123,605 +1.43(+5.37%)
Apr 28, 2009 26.85 27.19 26.34 26.65 106,733 -0.36(-1.33%)
Apr 27, 2009 27.65 28.06 26.83 27.01 114,172 -0.85(-3.04%)
Apr 24, 2009 27.51 28.20 27.03 27.86 146,153 +0.55(+2.00%)
Apr 23, 2009 27.30 27.79 26.23 27.31 178,963 -0.52(-1.86%)
Apr 22, 2009 27.98 28.84 27.71 27.83 115,649 -0.52(-1.83%)
Apr 21, 2009 27.60 28.52 27.58 28.35 132,089 +0.73(+2.63%)
Apr 20, 2009 27.95 28.26 27.54 27.62 195,569 -0.93(-3.27%)
Apr 17, 2009 27.82 28.91 27.72 28.55 256,429 +0.62(+2.23%)
Apr 16, 2009 26.69 28.03 26.38 27.93 233,117 +1.24(+4.66%)
Apr 15, 2009 24.84 26.78 24.26 26.69 367,096 +3.04(+12.87%)
Apr 14, 2009 24.48 24.48 23.57 23.65 160,421 -1.08(-4.38%)
Apr 13, 2009 25.26 25.26 24.34 24.73 160,928 -0.68(-2.67%)
Apr 09, 2009 25.18 25.76 24.99 25.41 265,232 +0.58(+2.35%)
Apr 08, 2009 24.51 24.97 24.26 24.82 211,098 +0.55(+2.25%)
Apr 07, 2009 24.88 25.28 24.24 24.28 269,734 -0.85(-3.37%)
Apr 06, 2009 25.15 25.73 24.40 25.12 335,049 -0.06(-0.22%)
Apr 03, 2009 25.36 25.36 24.60 25.18 234,416 -0.16(-0.63%)
Apr 02, 2009 24.82 25.72 24.69 25.34 214,444 +1.28(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.