Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.26 26.31 25.77 26.02 33,355,970 -0.36(-1.36%)
Apr 27, 2012 26.80 26.84 26.29 26.38 32,259,904 -0.30(-1.12%)
Apr 26, 2012 26.31 26.88 26.26 26.68 36,589,716 +0.16(+0.59%)
Apr 25, 2012 26.80 26.83 26.15 26.52 41,106,204 +0.20(+0.78%)
Apr 24, 2012 26.27 26.70 25.98 26.31 38,434,128 +0.13(+0.51%)
Apr 23, 2012 25.86 26.23 25.56 26.18 50,635,376 -0.50(-1.89%)
Apr 20, 2012 27.53 27.58 26.61 26.68 47,448,148 -0.76(-2.75%)
Apr 19, 2012 27.90 27.95 27.13 27.44 51,187,560 -0.18(-0.66%)
Apr 18, 2012 27.47 28.34 27.47 27.62 52,688,644 +0.00(+0.00%)
Apr 17, 2012 27.42 27.88 27.11 27.62 66,409,796 +0.85(+3.18%)
Apr 16, 2012 26.31 27.32 26.58 26.77 75,764,024 +0.46(+1.77%)
Apr 13, 2012 27.26 27.29 26.11 26.31 52,352,748 -0.96(-3.51%)
Apr 12, 2012 26.61 27.46 26.46 27.26 46,838,696 +0.82(+3.10%)
Apr 11, 2012 26.45 26.76 26.20 26.44 38,950,072 +0.57(+2.21%)
Apr 10, 2012 26.73 27.09 25.75 25.87 74,285,064 -0.87(-3.27%)
Apr 09, 2012 26.77 26.98 26.44 26.75 43,607,000 -0.65(-2.36%)
Apr 05, 2012 27.35 27.78 27.19 27.39 39,961,628 -0.20(-0.71%)
Apr 04, 2012 28.25 28.26 27.42 27.59 58,023,796 -1.05(-3.66%)
Apr 03, 2012 28.90 29.01 28.35 28.64 39,104,844 -0.39(-1.36%)
Apr 02, 2012 28.66 29.24 28.47 29.03 30,257,598 +0.25(+0.88%)
Mar 30, 2012 28.90 28.98 28.55 28.78 30,450,364 +0.03(+0.11%)
Mar 29, 2012 28.84 28.96 28.29 28.75 41,510,508 -0.43(-1.48%)
Mar 28, 2012 28.90 29.32 28.75 29.18 46,110,128 +0.22(+0.76%)
Mar 27, 2012 29.45 29.70 28.95 28.96 39,529,840 -0.51(-1.74%)
Mar 26, 2012 29.61 29.68 29.27 29.47 35,427,744 +0.23(+0.79%)
Mar 23, 2012 28.94 29.44 28.86 29.24 43,388,180 +0.19(+0.64%)
Mar 22, 2012 29.35 29.53 28.78 29.05 65,291,536 -0.71(-2.38%)
Mar 21, 2012 30.09 30.17 29.38 29.76 58,742,152 -0.22(-0.74%)
Mar 20, 2012 29.01 30.23 28.91 29.98 73,984,032 +0.72(+2.45%)
Mar 19, 2012 28.96 30.23 28.77 29.27 91,565,728 +0.38(+1.31%)
Mar 16, 2012 28.73 28.98 28.56 28.89 58,466,952 +0.33(+1.16%)
Mar 15, 2012 27.93 28.81 27.62 28.56 78,151,920 +0.83(+3.01%)
Mar 14, 2012 27.75 28.42 27.46 27.72 144,330,544 -0.98(-3.40%)
Mar 13, 2012 27.53 28.91 27.46 28.70 115,526,848 +1.70(+6.30%)
Mar 12, 2012 26.71 27.01 26.41 27.00 48,861,212 +0.07(+0.26%)
Mar 09, 2012 27.01 27.47 26.84 26.93 53,349,888 +0.16(+0.59%)
Mar 08, 2012 26.52 26.79 26.15 26.77 45,600,536 +0.60(+2.29%)
Mar 07, 2012 25.57 26.27 25.19 26.17 44,123,508 +0.88(+3.49%)
Mar 06, 2012 25.79 25.94 25.02 25.29 63,244,584 -1.23(-4.63%)
Mar 05, 2012 26.72 26.77 26.31 26.52 42,260,908 -0.33(-1.23%)
Mar 02, 2012 26.97 27.15 26.83 26.85 40,786,180 -0.02(-0.09%)
Mar 01, 2012 26.39 91.41 26.39 26.87 60,726,528 +0.64(+2.43%)
Feb 29, 2012 26.36 26.77 26.19 26.24 54,980,984 -0.13(-0.48%)
Feb 28, 2012 25.96 26.46 25.94 26.36 48,471,244 +0.43(+1.67%)
Feb 27, 2012 25.24 26.01 25.14 25.93 45,724,880 +0.46(+1.79%)
Feb 24, 2012 25.83 25.97 25.35 25.47 33,778,612 -0.28(-1.10%)
Feb 23, 2012 25.51 25.92 25.26 25.75 44,021,148 +0.28(+1.08%)
Feb 22, 2012 25.96 26.05 25.42 25.48 48,652,452 -0.79(-3.00%)
Feb 21, 2012 25.96 26.40 25.91 26.27 57,737,520 +0.35(+1.34%)
Feb 17, 2012 25.89 26.04 25.68 25.92 39,331,252 +0.17(+0.64%)
Feb 16, 2012 24.75 25.76 24.46 25.75 65,914,052 +0.78(+3.12%)
Feb 15, 2012 25.46 25.75 24.83 24.98 62,412,392 -0.28(-1.12%)
Feb 14, 2012 25.73 25.75 24.68 25.26 69,420,984 -0.63(-2.43%)
Feb 13, 2012 26.35 26.45 25.87 25.89 69,771,656 -0.04(-0.14%)
Feb 10, 2012 25.96 26.14 25.71 25.92 51,676,788 -0.58(-2.18%)
Feb 09, 2012 27.27 27.35 26.46 26.50 69,378,704 -0.45(-1.67%)
Feb 08, 2012 26.20 26.99 26.18 26.95 62,760,840 +0.91(+3.51%)
Feb 07, 2012 26.09 26.27 25.82 26.04 41,121,908 -0.18(-0.69%)
Feb 06, 2012 26.12 26.27 25.94 26.22 40,642,196 -0.19(-0.72%)
Feb 03, 2012 25.86 26.46 25.70 26.41 71,576,120 +1.22(+4.85%)
Feb 02, 2012 24.92 25.46 24.68 25.19 52,470,180 +0.31(+1.23%)
Feb 01, 2012 24.62 25.24 24.52 24.88 81,459,776 +0.69(+2.86%)
Jan 31, 2012 24.15 24.33 23.86 24.19 50,981,036 +0.39(+1.62%)
Jan 30, 2012 23.96 24.04 23.68 23.80 44,124,612 -0.50(-2.07%)
Jan 27, 2012 23.67 24.34 23.64 24.31 47,910,756 +0.39(+1.61%)
Jan 26, 2012 23.94 24.37 23.26 23.92 64,059,028 +0.33(+1.40%)
Jan 25, 2012 23.14 23.74 23.09 23.59 49,575,608 +0.05(+0.20%)
Jan 24, 2012 22.98 23.61 22.75 23.54 47,254,356 +0.04(+0.17%)
Jan 23, 2012 23.29 23.88 23.15 23.50 50,105,028 +0.17(+0.71%)
Jan 20, 2012 23.02 23.34 22.57 23.34 71,083,192 +0.24(+1.06%)
Jan 19, 2012 23.46 23.65 22.91 23.09 81,224,896 +0.24(+1.03%)
Jan 18, 2012 22.16 22.90 21.78 22.86 98,476,632 +0.64(+2.89%)
Jan 17, 2012 22.98 23.60 22.17 22.22 147,479,776 -1.99(-8.21%)
Jan 13, 2012 23.79 24.41 23.53 24.20 83,425,440 -0.68(-2.72%)
Jan 12, 2012 25.08 25.27 24.30 24.88 73,918,920 +0.26(+1.06%)
Jan 11, 2012 23.44 24.76 23.42 24.62 92,214,728 +1.00(+4.23%)
Jan 10, 2012 23.42 23.73 23.35 23.62 60,508,132 +0.72(+3.16%)
Jan 09, 2012 22.61 23.13 22.56 22.90 44,422,620 +0.42(+1.86%)
Jan 06, 2012 22.57 22.88 22.05 22.48 61,261,452 +0.03(+0.14%)
Jan 05, 2012 21.78 22.98 21.63 22.45 84,805,832 +0.27(+1.21%)
Jan 04, 2012 22.08 22.35 21.75 22.18 52,629,856 +1.46(+7.07%)
Dec 30, 2011 20.88 21.07 20.70 20.72 33,288,340 -0.35(-1.68%)
Dec 29, 2011 20.63 21.11 20.57 21.07 35,576,796 +0.50(+2.41%)
Dec 28, 2011 21.25 21.28 20.49 20.57 38,465,840 -0.61(-2.86%)
Dec 27, 2011 21.33 21.86 21.14 21.18 30,342,324 -0.44(-2.04%)
Dec 23, 2011 21.97 21.99 21.35 21.62 45,668,768 +1.07(+5.21%)
Dec 21, 2011 20.57 20.63 20.01 20.55 56,186,700 +0.12(+0.58%)
Dec 20, 2011 20.09 20.59 19.94 20.43 85,678,664 +0.89(+4.55%)
Dec 19, 2011 20.51 20.53 19.21 19.54 92,381,712 -0.95(-4.65%)
Dec 16, 2011 20.67 20.93 20.24 20.50 63,049,948 +0.09(+0.44%)
Dec 15, 2011 20.96 21.18 20.38 20.40 56,997,772 -0.11(-0.52%)
Dec 14, 2011 20.83 21.41 20.41 20.51 86,745,224 -0.67(-3.16%)
Dec 13, 2011 21.69 21.81 20.74 21.18 71,798,672 -0.25(-1.18%)
Dec 12, 2011 21.94 21.97 21.23 21.43 62,422,524 -1.22(-5.39%)
Dec 09, 2011 22.20 23.05 22.01 22.65 75,406,144 +0.80(+3.68%)
Dec 08, 2011 23.05 23.11 21.58 21.85 101,963,104 -1.64(-6.97%)
Dec 07, 2011 22.98 23.62 22.61 23.49 67,611,256 +0.06(+0.27%)
Dec 06, 2011 23.26 23.53 22.97 23.42 54,151,764 -0.06(-0.27%)
Dec 05, 2011 22.85 23.73 22.77 23.49 102,564,504 +1.31(+5.89%)
Dec 02, 2011 21.83 22.60 21.77 22.18 79,342,728 +0.93(+4.37%)
Dec 01, 2011 21.32 21.44 20.94 21.25 53,128,192 -0.39(-1.78%)
Nov 30, 2011 21.16 21.65 20.68 21.64 94,289,168 +1.76(+8.87%)
Nov 29, 2011 19.65 20.31 19.37 19.87 73,799,984 +0.15(+0.76%)
Nov 28, 2011 19.87 20.06 19.41 19.72 81,150,776 +1.12(+6.01%)
Nov 25, 2011 18.61 19.30 18.53 18.61 35,776,408 +0.09(+0.51%)
Nov 23, 2011 18.96 18.98 18.35 18.51 76,879,432 -0.75(-3.88%)
Nov 22, 2011 19.70 19.96 19.24 19.26 57,108,308 -0.43(-2.16%)
Nov 21, 2011 20.19 20.20 19.47 19.68 79,059,536 -1.01(-4.87%)
Nov 18, 2011 20.59 21.04 20.34 20.69 60,049,112 +0.22(+1.08%)
Nov 17, 2011 21.27 21.27 20.31 20.47 76,300,880 -0.68(-3.20%)
Nov 16, 2011 21.88 21.96 21.10 21.15 67,237,512 -0.91(-4.14%)
Nov 15, 2011 22.08 22.48 21.57 22.06 79,423,896 -0.28(-1.27%)
Nov 14, 2011 22.92 22.94 22.09 22.35 52,865,932 -0.75(-3.24%)
Nov 11, 2011 22.98 23.33 22.92 23.09 51,325,524 +0.55(+2.45%)
Nov 10, 2011 23.43 23.43 22.22 22.54 68,798,216 -0.17(-0.76%)
Nov 09, 2011 23.73 23.78 22.60 22.72 79,191,824 -2.02(-8.18%)
Nov 08, 2011 24.46 24.84 24.12 24.74 56,325,416 +0.69(+2.85%)
Nov 07, 2011 23.89 24.13 23.46 24.05 44,217,336 +0.17(+0.69%)
Nov 04, 2011 24.05 24.09 23.63 23.89 50,697,020 -0.35(-1.43%)
Nov 03, 2011 24.12 24.49 23.06 24.24 80,457,280 +0.75(+3.18%)
Nov 02, 2011 23.82 23.92 23.17 23.49 62,764,832 +0.52(+2.26%)
Nov 01, 2011 22.77 23.83 22.36 22.97 114,713,144 -1.91(-7.66%)
Oct 31, 2011 26.03 26.14 24.83 24.87 83,235,528 -2.02(-7.52%)
Oct 28, 2011 26.42 27.08 26.16 26.90 65,311,096 -0.01(-0.03%)
Oct 27, 2011 26.27 27.09 25.75 26.90 132,598,664 +2.38(+9.69%)
Oct 26, 2011 24.87 25.09 23.83 24.53 86,336,952 +0.20(+0.81%)
Oct 25, 2011 24.72 24.80 23.98 24.33 82,782,896 -0.55(-2.22%)
Oct 24, 2011 24.00 25.08 24.00 24.88 74,840,264 +1.02(+4.29%)
Oct 21, 2011 23.95 24.17 23.38 23.86 87,044,648 +0.17(+0.73%)
Oct 20, 2011 23.13 23.78 22.60 23.68 66,632,724 +0.54(+2.35%)
Oct 19, 2011 23.60 24.67 22.99 23.14 96,218,296 -0.39(-1.64%)
Oct 18, 2011 22.35 24.04 22.05 23.53 99,441,568 +1.54(+6.98%)
Oct 17, 2011 22.69 23.22 21.95 21.99 104,506,696 -0.37(-1.65%)
Oct 14, 2011 22.21 22.37 21.44 22.36 61,668,360 +0.60(+2.75%)
Oct 13, 2011 22.46 22.55 21.46 21.76 80,439,184 -1.23(-5.34%)
Oct 12, 2011 22.35 23.60 22.19 22.99 113,054,040 +1.07(+4.88%)
Oct 11, 2011 20.49 22.26 20.40 21.92 102,395,872 +1.06(+5.10%)
Oct 10, 2011 20.03 20.87 20.01 20.86 58,629,140 +1.46(+7.55%)
Oct 07, 2011 20.72 20.80 19.33 19.39 82,027,912 -1.09(-5.34%)
Oct 06, 2011 20.44 20.64 20.09 20.49 88,706,840 +1.03(+5.30%)
Oct 05, 2011 19.00 19.75 18.34 19.46 68,777,280 +0.25(+1.31%)
Oct 04, 2011 18.20 19.31 16.85 19.20 107,320,592 +1.01(+5.54%)
Oct 03, 2011 20.04 20.22 18.15 18.20 88,323,448 -1.97(-9.78%)
Sep 30, 2011 20.68 20.87 20.16 20.17 52,399,220 -1.01(-4.78%)
Sep 29, 2011 21.13 21.45 20.41 21.18 56,410,636 +0.77(+3.78%)
Sep 28, 2011 21.22 21.37 20.39 20.41 52,484,252 -0.84(-3.96%)
Sep 27, 2011 21.96 22.30 21.06 21.25 77,816,048 +0.21(+1.01%)
Sep 26, 2011 20.03 21.13 19.98 21.04 76,360,008 +1.37(+6.97%)
Sep 23, 2011 18.52 19.80 18.47 19.67 71,550,888 +0.80(+4.26%)
Sep 22, 2011 19.35 19.68 18.26 18.87 110,344,360 -1.23(-6.11%)
Sep 21, 2011 21.26 21.68 20.09 20.09 92,905,840 -1.11(-5.24%)
Sep 20, 2011 21.89 21.99 21.18 21.20 44,954,856 -0.61(-2.81%)
Sep 19, 2011 22.10 22.11 21.51 21.82 47,858,100 -1.01(-4.42%)
Sep 16, 2011 22.77 23.05 22.17 22.83 62,540,084 +0.32(+1.40%)
Sep 15, 2011 21.98 22.52 21.70 22.51 51,701,888 +0.94(+4.38%)
Sep 14, 2011 21.56 21.83 21.02 21.57 41,447,160 +0.27(+1.26%)
Sep 13, 2011 21.38 21.77 21.11 21.30 46,097,816 +0.07(+0.33%)
Sep 12, 2011 20.67 21.24 20.51 21.23 56,431,728 +0.17(+0.82%)
Sep 09, 2011 21.77 21.89 20.98 21.05 59,250,988 -0.98(-4.43%)
Sep 08, 2011 22.55 22.71 21.92 22.03 48,232,080 -0.79(-3.45%)
Sep 07, 2011 22.31 22.99 22.12 22.82 44,538,236 +1.01(+4.62%)
Sep 06, 2011 21.29 21.98 20.94 21.81 56,711,912 -0.55(-2.46%)
Sep 02, 2011 22.38 22.86 22.25 22.36 45,884,544 -1.26(-5.33%)
Sep 01, 2011 24.35 24.45 23.62 23.62 40,954,440 -0.83(-3.38%)
Aug 31, 2011 24.59 24.83 24.22 24.45 43,249,288 +0.09(+0.36%)
Aug 30, 2011 24.44 24.64 23.98 24.36 38,967,252 -0.28(-1.12%)
Aug 29, 2011 24.07 24.64 23.87 24.64 44,709,412 +1.14(+4.86%)
Aug 26, 2011 23.23 23.82 22.87 23.50 66,140,404 +0.01(+0.03%)
Aug 25, 2011 24.26 24.86 22.81 23.49 118,882,184 +1.09(+4.85%)
Aug 24, 2011 21.61 22.41 21.38 22.40 69,549,768 +0.89(+4.14%)
Aug 23, 2011 20.57 21.53 20.00 21.51 86,608,400 +0.99(+4.84%)
Aug 22, 2011 21.83 21.92 20.46 20.52 78,341,808 -0.56(-2.65%)
Aug 19, 2011 21.58 22.49 21.06 21.08 71,381,152 -0.95(-4.32%)
Aug 18, 2011 22.60 22.83 21.07 22.03 100,880,896 -1.47(-6.26%)
Aug 17, 2011 23.83 24.27 23.38 23.50 43,038,080 -0.07(-0.30%)
Aug 16, 2011 24.12 24.18 23.12 23.57 64,062,100 -1.05(-4.25%)
Aug 15, 2011 24.09 24.66 23.82 24.62 57,640,376 +1.12(+4.76%)
Aug 12, 2011 24.56 25.17 23.23 23.50 81,178,864 -0.35(-1.45%)
Aug 11, 2011 22.99 24.41 22.50 23.85 80,588,944 +1.42(+6.32%)
Aug 10, 2011 24.42 24.42 22.32 22.43 125,849,720 -2.62(-10.46%)
Aug 09, 2011 24.84 25.91 22.43 25.05 152,915,568 +3.05(+13.85%)
Aug 08, 2011 24.84 25.53 20.67 22.01 180,614,560 -4.32(-16.42%)
Aug 05, 2011 27.53 27.95 25.05 26.33 131,690,488 -1.08(-3.94%)
Aug 04, 2011 28.83 29.12 27.36 27.41 72,481,160 -1.93(-6.58%)
Aug 03, 2011 29.17 29.49 28.68 29.34 40,142,496 +0.17(+0.59%)
Aug 02, 2011 30.12 30.31 29.16 29.16 52,132,520 -1.13(-3.74%)
Aug 01, 2011 30.98 31.01 29.86 30.30 42,945,672 +0.11(+0.37%)
Jul 29, 2011 29.86 30.53 29.64 30.19 34,471,716 +0.13(+0.42%)
Jul 28, 2011 30.11 30.61 30.00 30.06 29,457,018 -0.07(-0.23%)
Jul 27, 2011 31.01 31.03 29.93 30.13 50,400,864 -1.14(-3.64%)
Jul 26, 2011 31.31 31.57 31.02 31.27 26,932,186 -0.15(-0.49%)
Jul 25, 2011 31.25 31.54 31.02 31.42 27,194,218 -0.28(-0.87%)
Jul 22, 2011 31.79 31.83 31.59 31.70 30,690,352 -0.05(-0.15%)
Jul 21, 2011 30.82 31.79 30.75 31.75 67,827,008 +1.34(+4.40%)
Jul 20, 2011 30.05 30.80 29.95 30.41 39,986,852 +0.47(+1.58%)
Jul 19, 2011 29.79 30.06 29.46 29.94 40,778,276 +0.22(+0.74%)
Jul 18, 2011 30.08 30.12 29.07 29.72 63,662,716 -0.50(-1.67%)
Jul 15, 2011 31.60 31.80 30.01 30.22 88,291,832 -0.50(-1.64%)
Jul 14, 2011 31.27 31.39 30.71 30.72 41,528,248 -0.35(-1.14%)
Jul 13, 2011 31.05 31.67 30.79 31.08 41,598,856 +0.32(+1.02%)
Jul 12, 2011 31.09 31.51 30.72 30.76 55,398,748 -0.57(-1.81%)
Jul 11, 2011 32.50 32.60 31.16 31.33 60,028,192 -1.76(-5.33%)
Jul 08, 2011 33.13 33.27 32.94 33.09 28,239,626 -0.47(-1.41%)
Jul 07, 2011 33.36 33.83 33.31 33.57 28,026,780 +0.49(+1.48%)
Jul 06, 2011 33.19 33.24 32.57 33.08 35,784,048 -0.44(-1.32%)
Jul 05, 2011 33.77 33.86 33.23 33.52 43,532,888 -0.24(-0.72%)
Jul 01, 2011 32.70 33.90 32.61 33.76 54,344,768 +0.98(+2.98%)
Jun 30, 2011 32.75 33.07 32.45 32.79 40,915,024 +0.11(+0.34%)
Jun 29, 2011 32.29 32.70 32.03 32.68 59,438,924 +1.06(+3.36%)
Jun 28, 2011 31.62 31.75 31.31 31.61 28,605,612 +0.13(+0.40%)
Jun 27, 2011 31.05 31.65 31.05 31.49 37,296,444 +0.31(+1.01%)
Jun 24, 2011 31.05 31.27 30.68 31.17 80,856,896 +0.14(+0.46%)
Jun 23, 2011 30.65 31.07 30.38 31.03 48,699,064 -0.08(-0.25%)
Jun 22, 2011 30.87 31.63 30.72 31.11 50,934,812 +0.16(+0.51%)
Jun 21, 2011 30.12 31.01 29.92 30.95 56,050,464 +0.91(+3.01%)
Jun 20, 2011 29.87 30.16 29.83 30.05 38,393,920 -0.11(-0.37%)
Jun 17, 2011 29.93 30.29 29.82 30.16 49,018,612 +0.53(+1.78%)
Jun 16, 2011 29.68 30.19 29.14 29.63 75,383,264 -0.29(-0.97%)
Jun 15, 2011 30.22 30.57 29.37 29.92 63,263,484 -0.61(-2.01%)
Jun 14, 2011 31.11 31.14 30.44 30.53 48,473,752 -0.31(-1.00%)
Jun 13, 2011 29.97 31.09 29.82 30.84 65,624,056 +0.98(+3.30%)
Jun 10, 2011 29.61 30.17 29.01 29.86 72,454,664 +0.12(+0.40%)
Jun 09, 2011 29.03 29.90 28.98 29.74 64,889,020 +0.76(+2.61%)
Jun 08, 2011 29.42 29.92 28.94 28.98 81,367,616 -0.61(-2.05%)
Jun 07, 2011 30.27 30.39 29.56 29.59 63,243,384 -0.39(-1.29%)
Jun 06, 2011 31.14 31.18 29.84 29.98 88,839,936 -1.40(-4.47%)
Jun 03, 2011 31.10 31.73 31.06 31.38 35,008,068 -0.52(-1.63%)
May 24, 2011 31.67 32.04 31.03 31.90 77,503,304 +0.28(+0.87%)
May 23, 2011 31.74 32.00 31.54 31.62 44,093,700 -0.68(-2.10%)
May 20, 2011 32.38 32.79 32.25 32.30 40,062,476 -0.28(-0.87%)
May 19, 2011 32.55 32.77 32.42 32.58 38,267,240 +0.11(+0.34%)
May 18, 2011 32.67 32.72 32.28 32.47 41,967,416 -0.24(-0.72%)
May 17, 2011 32.28 32.79 32.27 32.71 46,660,784 +0.28(+0.85%)
May 16, 2011 32.34 33.05 32.23 32.43 54,586,276 -0.27(-0.82%)
May 13, 2011 33.28 33.46 32.61 32.70 55,119,712 -0.70(-2.10%)
May 12, 2011 33.23 33.42 32.77 33.40 76,633,680 -0.39(-1.17%)
May 11, 2011 34.67 34.79 33.66 33.79 68,607,528 -1.01(-2.90%)
May 10, 2011 34.65 35.06 34.45 34.80 53,869,640 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.