Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.720 9.740 9.410 9.450 453,858 -0.31(-3.18%)
Apr 27, 2012 10.00 10.11 9.670 9.760 665,761 -0.20(-2.01%)
Apr 26, 2012 9.310 9.980 9.280 9.960 630,036 +0.61(+6.52%)
Apr 25, 2012 8.890 9.350 8.890 9.350 586,747 +0.62(+7.10%)
Apr 24, 2012 8.810 8.850 8.550 8.730 498,524 -0.03(-0.34%)
Apr 23, 2012 8.590 8.780 8.540 8.760 643,612 +0.01(+0.11%)
Apr 20, 2012 9.100 9.100 8.750 8.750 313,675 -0.23(-2.56%)
Apr 19, 2012 9.000 9.340 8.910 8.980 416,050 -0.04(-0.44%)
Apr 18, 2012 9.180 9.220 8.960 9.020 235,198 -0.23(-2.49%)
Apr 17, 2012 9.110 9.410 9.060 9.250 282,915 +0.21(+2.32%)
Apr 16, 2012 9.090 9.160 8.980 9.040 336,148 -0.02(-0.22%)
Apr 13, 2012 9.260 9.260 9.050 9.060 405,636 -0.26(-2.79%)
Apr 12, 2012 9.130 9.360 9.110 9.320 447,139 +0.21(+2.31%)
Apr 11, 2012 9.060 9.150 8.900 9.110 401,733 +0.15(+1.67%)
Apr 10, 2012 8.990 9.090 8.860 8.960 419,945 +0.01(+0.11%)
Apr 09, 2012 8.790 9.030 8.730 8.950 385,239 +0.00(+0.00%)
Apr 05, 2012 8.970 9.100 8.860 8.950 309,646 -0.07(-0.78%)
Apr 04, 2012 9.100 9.140 8.930 9.020 517,217 -0.22(-2.38%)
Apr 03, 2012 9.500 9.650 9.090 9.240 562,449 -0.29(-3.04%)
Apr 02, 2012 9.610 9.740 9.500 9.530 348,501 -0.15(-1.55%)
Mar 30, 2012 9.850 9.970 9.610 9.680 247,808 -0.03(-0.31%)
Mar 29, 2012 9.810 9.910 9.520 9.710 309,070 -0.19(-1.92%)
Mar 28, 2012 10.10 10.31 9.870 9.900 682,683 -0.23(-2.27%)
Mar 27, 2012 9.980 10.35 9.880 10.13 822,189 +0.14(+1.40%)
Mar 26, 2012 10.21 10.21 9.880 9.990 544,917 -0.06(-0.60%)
Mar 23, 2012 9.680 10.09 9.640 10.05 1,488,863 +0.42(+4.36%)
Mar 22, 2012 9.200 9.780 9.090 9.630 1,457,435 +0.36(+3.88%)
Mar 21, 2012 8.990 9.360 8.870 9.270 771,641 +0.26(+2.89%)
Mar 20, 2012 8.920 9.058 8.800 9.010 423,338 +0.08(+0.90%)
Mar 19, 2012 8.500 9.100 8.500 8.930 901,748 +0.43(+5.06%)
Mar 16, 2012 8.440 8.580 8.390 8.500 901,479 +0.04(+0.47%)
Mar 15, 2012 8.680 8.720 8.360 8.460 994,725 -0.23(-2.65%)
Mar 14, 2012 8.930 8.940 8.650 8.690 287,469 -0.23(-2.58%)
Mar 13, 2012 8.890 8.950 8.730 8.920 357,170 +0.15(+1.71%)
Mar 12, 2012 8.960 9.090 8.530 8.770 576,597 -0.19(-2.12%)
Mar 09, 2012 8.970 9.100 8.860 8.960 477,279 +0.01(+0.11%)
Mar 08, 2012 8.920 9.010 8.760 8.950 630,869 +0.15(+1.70%)
Mar 07, 2012 8.780 8.873 8.700 8.800 432,786 +0.09(+1.03%)
Mar 06, 2012 8.950 8.950 8.550 8.710 1,145,254 -0.31(-3.44%)
Mar 05, 2012 9.400 9.471 9.000 9.020 655,211 -0.36(-3.84%)
Mar 02, 2012 9.800 9.810 9.350 9.380 618,727 -0.40(-4.09%)
Mar 01, 2012 9.730 9.990 9.510 9.780 1,227,129 +0.09(+0.93%)
Feb 29, 2012 9.650 9.950 9.580 9.690 1,202,097 +0.17(+1.79%)
Feb 28, 2012 9.310 9.610 9.221 9.520 755,095 +0.23(+2.48%)
Feb 27, 2012 9.450 9.550 9.290 9.290 348,212 -0.27(-2.82%)
Feb 24, 2012 9.550 9.675 9.430 9.560 516,194 +0.03(+0.31%)
Feb 23, 2012 9.110 9.540 8.920 9.530 1,018,269 +0.42(+4.61%)
Feb 22, 2012 9.370 9.430 9.080 9.110 854,644 -0.34(-3.60%)
Feb 21, 2012 9.750 9.880 9.400 9.450 1,039,157 -0.30(-3.08%)
Feb 17, 2012 9.770 9.800 9.620 9.750 658,426 +0.03(+0.31%)
Feb 16, 2012 9.740 9.790 9.450 9.720 1,044,005 +0.20(+2.10%)
Feb 15, 2012 9.300 9.570 9.080 9.520 1,498,620 +0.27(+2.92%)
Feb 14, 2012 9.630 9.630 9.140 9.250 1,452,787 -0.34(-3.54%)
Feb 13, 2012 10.07 10.10 9.300 9.589 3,023,204 -0.30(-3.04%)
Feb 10, 2012 10.41 10.43 9.830 9.890 2,600,028 -0.40(-3.93%)
Feb 09, 2012 11.14 11.19 10.28 10.29 2,867,986 -0.82(-7.42%)
Feb 08, 2012 10.99 11.21 10.57 11.12 8,282,645 -3.25(-22.62%)
Feb 07, 2012 14.76 14.93 14.18 14.37 2,258,214 -0.39(-2.64%)
Feb 06, 2012 14.39 14.87 14.38 14.76 352,989 +0.33(+2.29%)
Feb 03, 2012 14.19 14.45 14.02 14.43 506,758 +0.53(+3.81%)
Feb 02, 2012 14.00 14.16 13.58 13.90 334,784 -0.11(-0.79%)
Feb 01, 2012 13.80 14.15 13.71 14.01 432,206 +0.37(+2.71%)
Jan 31, 2012 13.72 13.88 13.33 13.64 173,216 +0.06(+0.44%)
Jan 30, 2012 13.53 13.85 13.47 13.58 173,327 -0.05(-0.37%)
Jan 27, 2012 13.67 14.00 13.31 13.63 238,083 -0.10(-0.73%)
Jan 26, 2012 13.76 14.01 13.67 13.73 251,068 +0.03(+0.22%)
Jan 25, 2012 13.70 13.87 13.37 13.70 393,316 +0.06(+0.44%)
Jan 24, 2012 13.04 13.69 13.04 13.64 197,501 +0.45(+3.41%)
Jan 23, 2012 13.80 13.94 13.13 13.19 383,177 -0.64(-4.63%)
Jan 20, 2012 13.49 13.99 13.38 13.83 462,066 +0.32(+2.37%)
Jan 19, 2012 13.36 13.74 13.32 13.51 499,637 +0.23(+1.73%)
Jan 18, 2012 12.79 13.31 12.72 13.28 375,818 +0.50(+3.91%)
Jan 17, 2012 12.61 13.05 12.46 12.78 435,386 +0.28(+2.24%)
Jan 13, 2012 12.30 12.57 12.19 12.50 228,289 -0.08(-0.64%)
Jan 12, 2012 12.34 12.69 12.30 12.58 359,131 +0.24(+1.94%)
Jan 11, 2012 12.32 12.46 12.05 12.34 281,265 +0.11(+0.90%)
Jan 10, 2012 12.23 12.36 12.09 12.23 256,599 +0.21(+1.75%)
Jan 09, 2012 12.03 12.08 11.73 12.02 272,107 +0.03(+0.25%)
Jan 06, 2012 11.82 12.25 11.63 11.99 350,887 +0.18(+1.52%)
Jan 05, 2012 11.62 11.93 11.52 11.81 288,729 +0.12(+1.03%)
Jan 04, 2012 11.61 11.81 11.45 11.69 202,252 +0.23(+2.01%)
Dec 30, 2011 11.84 12.02 11.45 11.46 441,680 -0.37(-3.13%)
Dec 29, 2011 11.66 12.04 11.48 11.83 367,018 +0.22(+1.89%)
Dec 28, 2011 11.52 11.71 11.38 11.61 359,906 +0.03(+0.26%)
Dec 27, 2011 11.67 11.79 11.32 11.58 382,888 -0.20(-1.70%)
Dec 23, 2011 11.46 11.99 11.34 11.78 578,645 +0.44(+3.88%)
Dec 21, 2011 11.24 11.41 10.83 11.34 781,136 +0.01(+0.09%)
Dec 20, 2011 10.87 11.34 10.71 11.33 863,641 +0.79(+7.50%)
Dec 19, 2011 10.90 10.90 10.24 10.54 987,932 -0.33(-3.04%)
Dec 16, 2011 11.52 11.59 10.70 10.87 979,221 -0.47(-4.14%)
Dec 15, 2011 11.75 12.07 11.23 11.34 794,964 -0.14(-1.22%)
Dec 14, 2011 13.29 13.47 11.00 11.48 4,017,436 -2.55(-18.18%)
Dec 13, 2011 14.51 14.90 13.85 14.03 535,098 -0.35(-2.43%)
Dec 12, 2011 14.02 14.40 13.54 14.38 402,531 +0.16(+1.13%)
Dec 09, 2011 13.97 14.31 13.83 14.22 389,062 +0.33(+2.38%)
Dec 08, 2011 14.10 14.30 13.55 13.89 362,714 -0.40(-2.80%)
Dec 07, 2011 14.24 14.40 13.98 14.29 325,941 -0.08(-0.56%)
Dec 06, 2011 14.53 14.57 14.10 14.37 528,427 -0.20(-1.37%)
Dec 05, 2011 14.71 14.83 14.41 14.57 273,116 +0.21(+1.46%)
Dec 02, 2011 14.89 14.97 14.32 14.36 203,469 -0.23(-1.58%)
Dec 01, 2011 14.86 14.92 14.38 14.59 318,827 -0.33(-2.21%)
Nov 30, 2011 14.98 15.00 14.56 14.92 604,231 +0.70(+4.92%)
Nov 29, 2011 14.39 14.56 13.96 14.22 413,594 -0.21(-1.46%)
Nov 28, 2011 13.97 14.44 13.62 14.43 545,997 +1.01(+7.53%)
Nov 25, 2011 13.60 13.83 13.36 13.42 117,019 -0.27(-1.97%)
Nov 23, 2011 13.81 14.03 13.50 13.69 488,849 -0.38(-2.70%)
Nov 22, 2011 13.68 14.26 13.67 14.07 412,404 +0.36(+2.63%)
Nov 21, 2011 14.30 14.37 13.60 13.71 550,564 -0.91(-6.22%)
Nov 18, 2011 14.97 14.99 14.36 14.62 456,346 -0.33(-2.21%)
Nov 17, 2011 15.16 15.47 14.58 14.95 523,724 -0.21(-1.39%)
Nov 16, 2011 14.53 15.53 14.40 15.16 693,052 +0.37(+2.50%)
Nov 15, 2011 14.47 14.89 14.26 14.79 213,443 +0.18(+1.23%)
Nov 14, 2011 14.49 14.92 14.44 14.61 321,566 -0.05(-0.34%)
Nov 11, 2011 14.81 14.81 14.34 14.66 530,031 +0.01(+0.07%)
Nov 10, 2011 15.13 15.43 14.33 14.65 678,198 -0.13(-0.88%)
Nov 09, 2011 15.24 16.10 14.63 14.78 1,409,290 -1.29(-8.03%)
Nov 08, 2011 15.31 16.09 14.73 16.07 1,017,292 +0.92(+6.07%)
Nov 07, 2011 14.26 15.20 14.26 15.15 621,255 +0.83(+5.80%)
Nov 04, 2011 14.75 15.03 14.27 14.32 450,694 -0.59(-3.96%)
Nov 03, 2011 14.70 14.94 14.03 14.91 287,123 +0.57(+3.97%)
Nov 02, 2011 13.95 14.43 13.88 14.34 335,387 +0.64(+4.67%)
Nov 01, 2011 13.81 14.31 13.58 13.70 564,755 -0.76(-5.26%)
Oct 31, 2011 14.65 14.80 14.30 14.46 324,529 -0.49(-3.28%)
Oct 28, 2011 14.65 14.96 14.41 14.95 410,410 +0.22(+1.49%)
Oct 27, 2011 13.91 14.75 13.81 14.73 852,047 +1.32(+9.84%)
Oct 26, 2011 13.28 13.66 12.86 13.41 343,659 +0.35(+2.68%)
Oct 25, 2011 13.55 13.63 13.00 13.06 385,183 -0.59(-4.32%)
Oct 24, 2011 12.82 13.75 12.82 13.65 405,056 +0.88(+6.89%)
Oct 21, 2011 12.75 13.11 12.54 12.77 194,958 +0.28(+2.24%)
Oct 20, 2011 12.55 12.57 12.10 12.49 284,680 -0.01(-0.08%)
Oct 19, 2011 13.00 13.16 12.48 12.50 490,806 -0.50(-3.85%)
Oct 18, 2011 12.40 13.07 11.90 13.00 472,864 +0.62(+5.01%)
Oct 17, 2011 12.90 12.90 12.20 12.38 432,309 -0.62(-4.77%)
Oct 14, 2011 13.12 13.40 12.80 13.00 197,945 +0.01(+0.08%)
Oct 13, 2011 12.58 13.10 12.51 12.99 336,743 +0.30(+2.36%)
Oct 12, 2011 12.59 12.91 12.50 12.69 185,462 +0.26(+2.09%)
Oct 11, 2011 12.61 12.62 12.26 12.43 472,322 -0.37(-2.89%)
Oct 10, 2011 12.34 13.03 12.15 12.80 392,079 +0.69(+5.70%)
Oct 07, 2011 12.46 13.14 12.08 12.11 613,611 -0.38(-3.04%)
Oct 06, 2011 12.42 12.50 11.80 12.49 453,688 +0.38(+3.14%)
Oct 05, 2011 11.50 12.41 11.29 12.11 558,562 +0.64(+5.58%)
Oct 04, 2011 10.91 11.53 10.45 11.47 860,315 +0.53(+4.84%)
Oct 03, 2011 11.79 12.15 10.71 10.94 1,018,300 -0.98(-8.22%)
Sep 30, 2011 12.34 12.66 11.88 11.92 868,451 -0.67(-5.32%)
Sep 29, 2011 13.03 13.22 12.13 12.59 704,532 -0.16(-1.25%)
Sep 28, 2011 13.78 13.87 12.59 12.75 1,038,929 -1.00(-7.27%)
Sep 27, 2011 13.88 14.37 13.46 13.75 888,620 +0.03(+0.22%)
Sep 26, 2011 14.19 14.31 13.14 13.72 964,990 -0.37(-2.63%)
Sep 23, 2011 14.12 14.69 13.60 14.09 708,731 -0.12(-0.84%)
Sep 22, 2011 14.62 14.94 13.79 14.21 1,090,696 -0.93(-6.14%)
Sep 21, 2011 15.82 16.25 15.03 15.14 523,699 -0.65(-4.12%)
Sep 20, 2011 15.79 16.47 15.56 15.79 1,173,432 +0.13(+0.83%)
Sep 19, 2011 15.64 15.96 15.07 15.66 561,597 -0.31(-1.94%)
Sep 16, 2011 15.11 16.05 15.01 15.97 1,197,608 +1.01(+6.75%)
Sep 15, 2011 15.12 15.30 14.71 14.96 311,675 -0.05(-0.33%)
Sep 14, 2011 14.57 15.28 14.30 15.01 747,354 +0.57(+3.95%)
Sep 13, 2011 14.19 14.60 14.04 14.44 626,048 +0.27(+1.91%)
Sep 12, 2011 14.01 14.25 13.56 14.17 816,794 +0.02(+0.14%)
Sep 09, 2011 14.50 14.75 13.72 14.15 638,050 -0.49(-3.35%)
Sep 08, 2011 15.04 15.37 14.64 14.64 527,136 -0.51(-3.37%)
Sep 07, 2011 14.86 15.19 14.53 15.15 506,342 +0.71(+4.92%)
Sep 06, 2011 14.16 14.48 13.87 14.44 430,666 -0.20(-1.37%)
Sep 02, 2011 14.17 14.94 14.09 14.64 450,738 -0.04(-0.27%)
Sep 01, 2011 16.09 16.25 14.60 14.68 959,672 -1.25(-7.85%)
Aug 31, 2011 16.75 16.86 15.83 15.93 596,062 -0.61(-3.69%)
Aug 30, 2011 15.77 16.89 15.64 16.54 639,090 +0.63(+3.96%)
Aug 29, 2011 15.30 16.00 15.25 15.91 609,842 +0.80(+5.29%)
Aug 26, 2011 14.59 15.22 14.22 15.11 452,832 +0.41(+2.79%)
Aug 25, 2011 15.33 15.38 14.35 14.70 610,412 -0.42(-2.78%)
Aug 24, 2011 14.69 15.41 14.51 15.12 624,096 +0.43(+2.93%)
Aug 23, 2011 14.20 14.70 13.83 14.69 970,325 +0.53(+3.74%)
Aug 22, 2011 15.38 15.39 13.74 14.16 1,140,077 -0.94(-6.23%)
Aug 19, 2011 13.12 15.70 13.12 15.10 3,427,293 +3.17(+26.57%)
Aug 18, 2011 12.46 12.63 11.53 11.93 934,004 -0.94(-7.30%)
Aug 17, 2011 13.09 13.13 12.61 12.87 301,261 -0.19(-1.45%)
Aug 16, 2011 13.04 13.32 12.75 13.06 468,948 -0.11(-0.84%)
Aug 15, 2011 12.41 13.22 12.41 13.17 379,866 +0.88(+7.16%)
Aug 12, 2011 12.58 12.65 11.75 12.29 508,384 -0.12(-0.97%)
Aug 11, 2011 11.64 12.65 11.63 12.41 449,524 +0.87(+7.54%)
Aug 10, 2011 12.15 12.81 11.45 11.54 1,079,325 -1.16(-9.13%)
Aug 09, 2011 12.30 12.70 11.37 12.70 724,069 +1.29(+11.31%)
Aug 08, 2011 12.08 12.41 11.29 11.41 753,726 -1.28(-10.09%)
Aug 05, 2011 13.36 13.65 12.21 12.69 721,023 -0.43(-3.28%)
Aug 04, 2011 13.52 13.76 12.97 13.12 764,218 -0.67(-4.86%)
Aug 03, 2011 13.63 13.84 12.64 13.79 572,932 +0.21(+1.55%)
Aug 02, 2011 14.13 14.25 13.57 13.58 437,705 -0.68(-4.77%)
Aug 01, 2011 14.50 15.12 13.92 14.26 362,590 -0.01(-0.07%)
Jul 29, 2011 14.28 14.79 14.19 14.27 353,090 -0.30(-2.06%)
Jul 28, 2011 14.52 15.07 14.31 14.57 260,343 -0.06(-0.41%)
Jul 27, 2011 15.42 15.52 14.55 14.63 367,320 -0.87(-5.61%)
Jul 26, 2011 15.49 15.63 15.23 15.50 182,061 +0.05(+0.32%)
Jul 25, 2011 15.13 15.94 15.13 15.45 391,938 +0.09(+0.59%)
Jul 22, 2011 15.40 15.77 15.25 15.36 443,604 -0.24(-1.54%)
Jul 21, 2011 15.40 15.92 15.20 15.60 219,369 +0.22(+1.43%)
Jul 20, 2011 16.11 16.11 15.21 15.38 225,023 -0.63(-3.94%)
Jul 19, 2011 15.88 16.30 15.50 16.01 283,356 +0.31(+1.97%)
Jul 18, 2011 15.99 15.99 15.51 15.70 349,591 -0.34(-2.12%)
Jul 15, 2011 16.25 16.25 15.66 16.04 375,975 -0.14(-0.87%)
Jul 14, 2011 16.77 16.98 15.50 16.18 456,182 -0.43(-2.59%)
Jul 13, 2011 16.09 17.08 15.90 16.61 438,671 +0.74(+4.66%)
Jul 12, 2011 16.01 16.33 15.73 15.87 583,743 -0.13(-0.81%)
Jul 11, 2011 17.45 17.45 15.97 16.00 753,268 -1.67(-9.45%)
Jul 08, 2011 16.96 17.71 16.76 17.67 247,967 +0.42(+2.43%)
Jul 07, 2011 17.13 17.49 17.00 17.25 259,092 +0.27(+1.59%)
Jul 06, 2011 17.33 17.33 16.81 16.98 239,729 -0.36(-2.08%)
Jul 05, 2011 17.45 17.70 17.14 17.34 353,885 -0.13(-0.74%)
Jul 01, 2011 17.40 17.58 16.95 17.47 431,667 +0.27(+1.57%)
Jun 30, 2011 17.00 17.28 16.84 17.20 368,441 +0.22(+1.30%)
Jun 29, 2011 16.36 17.00 16.26 16.98 503,497 +0.71(+4.36%)
Jun 28, 2011 15.90 16.27 15.70 16.27 304,083 +0.42(+2.65%)
Jun 27, 2011 15.42 15.99 15.16 15.85 331,928 +0.46(+2.99%)
Jun 24, 2011 16.35 16.35 15.31 15.39 1,161,964 -0.86(-5.29%)
Jun 23, 2011 15.56 16.37 15.26 16.25 411,564 +0.39(+2.46%)
Jun 22, 2011 16.25 16.65 15.84 15.86 378,936 -0.45(-2.76%)
Jun 21, 2011 15.03 16.43 14.94 16.31 1,063,513 +1.58(+10.73%)
Jun 20, 2011 14.75 14.86 14.61 14.73 374,608 +0.01(+0.07%)
Jun 17, 2011 15.78 15.79 14.56 14.72 662,403 -0.92(-5.88%)
Jun 16, 2011 15.68 16.07 15.16 15.64 512,452 -0.06(-0.38%)
Jun 15, 2011 15.52 16.00 15.48 15.70 577,999 -0.02(-0.13%)
Jun 14, 2011 15.13 15.79 15.13 15.72 373,848 +0.77(+5.15%)
Jun 13, 2011 15.25 15.69 14.93 14.95 543,896 -0.26(-1.71%)
Jun 10, 2011 15.24 15.40 14.70 15.21 560,941 -0.15(-0.98%)
Jun 09, 2011 15.64 15.85 15.09 15.36 692,054 -0.26(-1.66%)
Jun 08, 2011 17.01 17.13 15.54 15.62 731,668 -1.50(-8.76%)
Jun 07, 2011 17.72 17.72 16.94 17.12 368,326 -0.52(-2.95%)
Jun 06, 2011 17.74 17.98 17.50 17.64 793,188 -0.06(-0.34%)
Jun 03, 2011 17.00 18.28 16.78 17.70 550,597 +1.44(+8.86%)
May 24, 2011 16.46 16.70 16.03 16.26 461,939 -0.07(-0.43%)
May 23, 2011 16.85 16.97 16.25 16.33 604,649 -0.75(-4.39%)
May 20, 2011 17.37 17.44 16.80 17.08 582,386 -0.42(-2.40%)
May 19, 2011 17.86 17.90 17.42 17.50 315,212 -0.30(-1.69%)
May 18, 2011 17.69 18.01 17.51 17.80 578,309 +0.25(+1.42%)
May 17, 2011 18.12 18.12 17.50 17.55 492,088 -0.58(-3.20%)
May 16, 2011 18.39 18.86 18.13 18.13 570,175 -0.32(-1.73%)
May 13, 2011 19.32 19.35 18.32 18.45 528,571 -0.84(-4.35%)
May 12, 2011 19.86 19.98 19.03 19.29 715,257 -0.48(-2.43%)
May 11, 2011 22.11 22.11 19.50 19.77 1,062,330 -2.47(-11.11%)
May 10, 2011 22.62 22.88 21.93 22.24 740,580 -0.18(-0.80%)
May 09, 2011 22.01 22.95 21.91 22.42 404,285 +0.42(+1.91%)
May 06, 2011 22.06 22.70 21.60 22.00 671,055 -0.05(-0.23%)
May 05, 2011 20.22 22.29 19.79 22.05 1,480,975 +1.56(+7.61%)
May 04, 2011 17.93 20.89 17.72 20.49 2,476,319 +4.01(+24.33%)
May 03, 2011 17.45 17.72 16.43 16.48 676,931 -0.98(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.