US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

114.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.82 28.87 28.63 28.65 45,131 -0.18(-0.61%)
Oct 30, 2013 29.13 29.13 28.77 28.82 68,179 -0.23(-0.78%)
Oct 29, 2013 29.04 29.05 28.91 29.05 27,711 +0.13(+0.44%)
Oct 28, 2013 29.09 29.09 28.87 28.92 20,596 -0.14(-0.49%)
Oct 25, 2013 29.02 29.07 28.96 29.07 14,242 +0.13(+0.43%)
Oct 24, 2013 28.89 28.98 28.85 28.94 14,863 +0.08(+0.29%)
Oct 23, 2013 28.79 28.88 28.62 28.86 40,330 -0.05(-0.17%)
Oct 22, 2013 28.94 29.02 28.75 28.91 39,498 +0.08(+0.26%)
Oct 21, 2013 29.05 29.05 28.82 28.83 100,135 -0.13(-0.46%)
Oct 18, 2013 28.85 28.98 28.67 28.97 96,007 +0.33(+1.14%)
Oct 17, 2013 28.42 28.66 28.23 28.64 166,985 +0.12(+0.41%)
Oct 16, 2013 28.22 28.65 28.22 28.52 112,822 +0.49(+1.74%)
Oct 15, 2013 28.12 28.36 28.03 28.03 141,863 -0.06(-0.21%)
Oct 14, 2013 27.82 28.12 27.76 28.09 20,973 +0.12(+0.42%)
Oct 11, 2013 27.71 28.00 27.71 27.97 63,521 +0.26(+0.94%)
Oct 10, 2013 27.26 27.72 27.26 27.72 32,708 +0.72(+2.68%)
Oct 09, 2013 26.91 27.14 26.79 26.99 57,335 +0.14(+0.53%)
Oct 08, 2013 27.28 27.30 26.84 26.85 82,901 -0.45(-1.66%)
Oct 07, 2013 27.40 27.51 27.30 27.30 30,170 -0.35(-1.28%)
Oct 04, 2013 27.31 27.70 27.26 27.66 42,967 +0.33(+1.20%)
Oct 03, 2013 27.39 27.46 27.07 27.33 82,519 -0.11(-0.40%)
Oct 02, 2013 27.50 27.52 27.32 27.44 24,687 -0.28(-1.00%)
Oct 01, 2013 27.49 27.72 27.49 27.72 88,038 +0.13(+0.49%)
Sep 27, 2013 27.49 27.61 27.43 27.58 34,119 -0.07(-0.24%)
Sep 26, 2013 27.66 27.82 27.54 27.65 50,323 +0.01(+0.03%)
Sep 25, 2013 27.66 27.82 27.60 27.64 42,704 +0.13(+0.49%)
Sep 24, 2013 27.52 27.76 27.41 27.51 37,607 +0.01(+0.04%)
Sep 23, 2013 27.61 27.61 27.42 27.49 70,753 -0.23(-0.85%)
Sep 20, 2013 27.81 27.92 27.70 27.73 56,580 -0.03(-0.12%)
Sep 19, 2013 27.95 28.01 27.57 27.76 74,322 +0.00(+0.00%)
Sep 18, 2013 28.04 28.10 27.70 27.76 48,469 -0.27(-0.97%)
Sep 17, 2013 27.84 28.04 27.84 28.04 59,443 +0.26(+0.92%)
Sep 16, 2013 27.90 27.90 27.73 27.78 36,982 +0.18(+0.64%)
Sep 13, 2013 27.54 27.63 27.44 27.60 41,030 +0.08(+0.27%)
Sep 12, 2013 27.60 27.68 27.47 27.53 39,067 -0.14(-0.51%)
Sep 11, 2013 27.74 27.74 27.55 27.67 176,301 -0.07(-0.24%)
Sep 10, 2013 27.54 27.77 27.54 27.74 80,736 +0.43(+1.56%)
Sep 09, 2013 27.18 27.31 27.10 27.31 76,908 +0.32(+1.18%)
Sep 06, 2013 27.08 27.09 26.67 26.99 20,328 +0.03(+0.09%)
Sep 05, 2013 26.92 27.07 26.88 26.97 52,238 +0.13(+0.50%)
Sep 04, 2013 26.65 26.92 26.65 26.83 49,941 +0.42(+1.59%)
Sep 03, 2013 26.50 26.71 26.26 26.41 97,378 +0.22(+0.83%)
Aug 30, 2013 26.53 26.53 26.11 26.20 77,512 -0.28(-1.08%)
Aug 29, 2013 26.19 26.57 26.19 26.48 21,886 +0.22(+0.83%)
Aug 28, 2013 26.15 26.43 26.08 26.26 17,330 +0.09(+0.35%)
Aug 27, 2013 26.57 26.63 26.15 26.17 148,661 -0.72(-2.68%)
Aug 26, 2013 26.92 27.14 26.89 26.89 28,572 -0.06(-0.22%)
Aug 23, 2013 26.98 26.98 26.77 26.95 109,563 +0.03(+0.09%)
Aug 22, 2013 26.92 27.02 26.74 26.92 48,963 +0.25(+0.94%)
Aug 21, 2013 26.70 26.87 26.52 26.67 57,801 -0.18(-0.65%)
Aug 20, 2013 26.51 26.88 26.47 26.85 31,025 +0.34(+1.30%)
Aug 19, 2013 26.68 26.84 26.51 26.51 87,226 -0.25(-0.94%)
Aug 16, 2013 26.63 26.87 26.63 26.76 241,255 +0.05(+0.19%)
Aug 15, 2013 26.91 26.92 26.61 26.71 122,634 -0.47(-1.73%)
Aug 14, 2013 27.37 27.37 27.14 27.18 263,586 -0.12(-0.43%)
Aug 13, 2013 27.03 27.36 26.99 27.29 33,614 +0.31(+1.14%)
Aug 12, 2013 27.03 27.13 26.88 26.99 61,364 -0.15(-0.55%)
Aug 09, 2013 27.03 27.23 27.03 27.13 28,349 +0.03(+0.12%)
Aug 08, 2013 27.20 27.30 26.97 27.10 130,247 +0.07(+0.25%)
Aug 07, 2013 27.07 27.13 26.77 27.03 194,909 -0.18(-0.68%)
Aug 06, 2013 27.45 27.48 27.16 27.22 73,741 -0.29(-1.07%)
Aug 05, 2013 27.69 27.69 27.39 27.51 76,808 -0.10(-0.36%)
Aug 02, 2013 27.55 27.61 27.39 27.61 120,127 +0.05(+0.18%)
Aug 01, 2013 27.36 27.70 27.32 27.56 158,339 +0.48(+1.76%)
Jul 31, 2013 27.02 27.28 26.99 27.08 88,836 +0.12(+0.43%)
Jul 30, 2013 27.01 27.08 26.92 26.97 51,854 +0.03(+0.09%)
Jul 29, 2013 27.02 27.03 26.87 26.94 30,466 -0.12(-0.43%)
Jul 26, 2013 27.03 27.06 26.88 27.06 38,202 -0.08(-0.28%)
Jul 25, 2013 26.91 27.13 26.86 27.13 43,635 +0.28(+1.03%)
Jul 24, 2013 27.11 27.12 26.81 26.86 41,924 -0.14(-0.53%)
Jul 23, 2013 27.07 27.13 26.87 27.00 291,751 +0.08(+0.28%)
Jul 22, 2013 26.90 26.94 26.77 26.92 214,804 +0.01(+0.03%)
Jul 19, 2013 27.01 27.01 26.77 26.92 62,060 -0.12(-0.43%)
Jul 18, 2013 26.83 27.14 26.82 27.03 182,609 +0.36(+1.35%)
Jul 17, 2013 26.77 26.83 26.59 26.67 151,002 -0.04(-0.16%)
Jul 16, 2013 27.17 27.17 26.63 26.72 71,984 -0.29(-1.09%)
Jul 15, 2013 26.94 27.05 26.75 27.01 81,072 +0.18(+0.66%)
Jul 12, 2013 26.82 26.84 26.72 26.83 121,173 +0.13(+0.47%)
Jul 11, 2013 27.03 27.06 26.57 26.71 153,785 +0.03(+0.09%)
Jul 10, 2013 26.69 26.77 26.51 26.68 102,184 -0.04(-0.16%)
Jul 09, 2013 26.79 26.72 26.46 26.72 224,242 +0.21(+0.79%)
Jul 08, 2013 26.55 26.64 26.47 26.51 199,546 +0.17(+0.64%)
Jul 05, 2013 26.08 26.35 26.04 26.35 291,088 +0.50(+1.94%)
Jul 03, 2013 25.74 25.92 25.69 25.84 51,341 -0.03(-0.10%)
Jul 02, 2013 26.02 26.27 25.67 25.87 126,452 -0.17(-0.64%)
Jul 01, 2013 25.95 26.25 25.95 26.04 103,726 +0.26(+1.01%)
Jun 28, 2013 25.86 25.88 25.67 25.78 81,780 -0.15(-0.58%)
Jun 27, 2013 25.84 25.96 25.69 25.93 234,360 +0.38(+1.48%)
Jun 26, 2013 25.69 25.78 25.49 25.55 118,549 +0.09(+0.34%)
Jun 25, 2013 25.32 25.60 25.24 25.47 61,381 +0.29(+1.17%)
Jun 24, 2013 25.26 25.33 24.87 25.17 86,541 -0.29(-1.15%)
Jun 21, 2013 25.62 25.66 25.18 25.46 173,730 -0.03(-0.13%)
Jun 20, 2013 25.66 25.76 25.41 25.50 324,184 -0.44(-1.71%)
Jun 19, 2013 26.19 26.24 25.93 25.94 78,172 -0.24(-0.93%)
Jun 18, 2013 26.07 26.27 25.99 26.18 186,953 +0.25(+0.97%)
Jun 17, 2013 25.66 26.00 25.66 25.93 182,079 +0.44(+1.74%)
Jun 14, 2013 25.77 25.77 25.43 25.49 83,136 -0.28(-1.07%)
Jun 13, 2013 25.16 25.78 25.16 25.77 69,430 +0.57(+2.25%)
Jun 12, 2013 25.67 25.67 25.15 25.20 135,848 -0.19(-0.76%)
Jun 11, 2013 25.56 25.66 25.36 25.39 94,779 -0.45(-1.75%)
Jun 10, 2013 25.81 25.87 25.66 25.84 266,241 +0.15(+0.59%)
Jun 07, 2013 25.21 25.71 25.21 25.69 119,511 +0.67(+2.68%)
Jun 06, 2013 24.53 25.02 24.52 25.02 83,972 +0.46(+1.89%)
Jun 05, 2013 24.90 24.90 24.55 24.55 225,280 -0.43(-1.71%)
Jun 04, 2013 25.16 25.25 24.81 24.98 148,184 -0.10(-0.40%)
Jun 03, 2013 25.29 25.29 24.79 25.08 293,328 -0.13(-0.53%)
May 31, 2013 25.58 25.65 25.21 25.21 41,714 -0.38(-1.47%)
May 30, 2013 25.26 25.66 25.26 25.59 118,332 +0.35(+1.39%)
May 29, 2013 25.00 25.31 24.69 25.24 45,983 +0.11(+0.43%)
May 28, 2013 24.91 25.19 24.91 25.13 41,364 +0.53(+2.14%)
May 24, 2013 24.51 24.60 24.40 24.60 26,536 -0.02(-0.09%)
May 23, 2013 24.45 24.67 24.31 24.63 137,524 -0.11(-0.45%)
May 22, 2013 25.06 25.31 24.65 24.74 174,011 -0.32(-1.27%)
May 21, 2013 25.27 25.30 25.05 25.05 123,585 -0.15(-0.60%)
May 20, 2013 25.09 25.29 25.06 25.21 56,514 +0.03(+0.10%)
May 17, 2013 24.86 25.20 24.86 25.18 50,236 +0.40(+1.62%)
May 16, 2013 24.81 24.96 24.73 24.78 107,182 -0.06(-0.24%)
May 15, 2013 24.61 24.91 24.55 24.84 328,841 +0.67(+2.77%)
May 13, 2013 24.09 24.29 24.09 24.17 27,464 +0.01(+0.03%)
May 10, 2013 23.82 24.16 23.80 24.16 18,387 +0.32(+1.36%)
May 09, 2013 23.88 24.01 23.82 23.84 13,883 -0.08(-0.34%)
May 08, 2013 23.73 23.93 23.73 23.92 21,404 +0.12(+0.49%)
May 07, 2013 23.80 23.83 23.72 23.80 25,798 +0.04(+0.18%)
May 06, 2013 23.62 23.82 23.62 23.76 14,644 +0.11(+0.46%)
May 03, 2013 23.42 23.77 23.18 23.65 18,387 +0.48(+2.05%)
May 02, 2013 22.77 23.22 22.72 23.18 36,434 +0.43(+1.91%)
May 01, 2013 22.72 23.03 22.72 22.74 336,364 -0.28(-1.23%)
Apr 30, 2013 22.87 23.04 22.87 23.02 15,207 +0.13(+0.56%)
Apr 29, 2013 22.77 22.95 22.77 22.90 31,255 +0.18(+0.79%)
Apr 26, 2013 22.78 22.78 22.65 22.72 8,533 -0.07(-0.29%)
Apr 25, 2013 22.78 22.96 22.76 22.78 260,168 +0.04(+0.18%)
Apr 24, 2013 22.72 22.77 22.61 22.74 4,398 +0.10(+0.44%)
Apr 23, 2013 22.39 22.72 22.39 22.64 40,248 +0.33(+1.50%)
Apr 22, 2013 22.26 22.37 22.07 22.31 54,848 +0.05(+0.23%)
Apr 19, 2013 22.06 22.26 22.03 22.26 51,929 +0.23(+1.02%)
Apr 18, 2013 22.37 22.41 22.00 22.03 124,161 -0.44(-1.97%)
Apr 17, 2013 22.52 22.60 22.33 22.47 43,103 -0.32(-1.39%)
Apr 16, 2013 22.75 22.81 22.55 22.79 170,960 +0.20(+0.89%)
Apr 15, 2013 23.04 23.19 22.55 22.59 121,682 -0.56(-2.42%)
Apr 12, 2013 23.24 23.25 23.08 23.15 71,069 -0.20(-0.86%)
Apr 11, 2013 23.31 23.44 23.28 23.35 36,146 +0.06(+0.25%)
Apr 10, 2013 23.17 23.30 23.16 23.29 75,092 +0.43(+1.86%)
Apr 09, 2013 22.83 23.02 22.83 22.87 30,941 +0.07(+0.29%)
Apr 08, 2013 22.59 22.81 22.50 22.80 93,521 +0.14(+0.63%)
Apr 05, 2013 22.50 22.67 22.33 22.66 147,411 -0.13(-0.55%)
Apr 04, 2013 22.73 22.87 22.68 22.78 93,638 +0.05(+0.22%)
Apr 03, 2013 23.02 23.14 22.63 22.73 130,270 -0.38(-1.63%)
Apr 02, 2013 23.02 23.19 23.02 23.11 60,258 +0.17(+0.73%)
Apr 01, 2013 23.26 23.29 22.87 22.94 134,402 -0.28(-1.19%)
Mar 28, 2013 23.25 23.27 23.13 23.22 111,066 +0.03(+0.11%)
Mar 27, 2013 23.10 23.19 22.96 23.19 129,759 -0.03(-0.11%)
Mar 26, 2013 23.25 23.31 23.16 23.22 498,742 +0.05(+0.22%)
Mar 25, 2013 23.41 23.51 23.11 23.17 126,148 -0.18(-0.76%)
Mar 22, 2013 23.40 23.49 23.32 23.35 49,990 +0.02(+0.07%)
Mar 21, 2013 23.65 23.67 23.33 23.33 50,620 -0.41(-1.72%)
Mar 20, 2013 23.55 23.83 23.55 23.74 64,839 +0.29(+1.24%)
Mar 19, 2013 23.75 23.77 23.29 23.45 55,416 -0.27(-1.12%)
Mar 18, 2013 23.79 23.82 23.58 23.71 50,706 -0.31(-1.28%)
Mar 15, 2013 24.00 24.05 23.90 24.02 58,525 +0.02(+0.10%)
Mar 14, 2013 23.84 24.07 23.81 24.00 67,337 +0.08(+0.35%)
Mar 13, 2013 23.77 23.94 23.70 23.91 54,552 +0.22(+0.91%)
Mar 12, 2013 23.78 23.78 23.60 23.70 58,507 -0.09(-0.39%)
Mar 11, 2013 23.72 23.83 23.65 23.79 82,464 +0.04(+0.18%)
Mar 08, 2013 23.70 23.77 23.61 23.75 85,719 +0.12(+0.49%)
Mar 07, 2013 23.62 23.67 23.45 23.63 101,143 +0.15(+0.64%)
Mar 06, 2013 23.46 23.60 23.40 23.48 85,892 +0.14(+0.61%)
Mar 05, 2013 23.18 23.46 23.18 23.34 114,027 +0.29(+1.24%)
Mar 04, 2013 22.82 23.07 22.79 23.05 85,549 +0.22(+0.97%)
Mar 01, 2013 22.84 22.90 22.55 22.83 76,233 -0.11(-0.47%)
Feb 28, 2013 23.02 23.14 22.92 22.94 44,523 -0.11(-0.47%)
Feb 27, 2013 22.82 23.12 22.80 23.05 80,432 +0.32(+1.43%)
Feb 26, 2013 22.65 22.86 22.54 22.72 161,715 -0.48(-2.08%)
Feb 22, 2013 23.04 23.24 23.04 23.20 86,763 +0.31(+1.35%)
Feb 21, 2013 23.16 23.20 22.77 22.90 305,191 -0.39(-1.68%)
Feb 20, 2013 23.78 23.78 23.27 23.29 282,952 -0.44(-1.86%)
Feb 19, 2013 23.65 23.73 23.54 23.73 294,145 +0.20(+0.85%)
Feb 15, 2013 23.55 23.63 23.47 23.53 196,308 -0.01(-0.04%)
Feb 14, 2013 23.24 23.55 23.20 23.54 379,121 +0.24(+1.02%)
Feb 13, 2013 23.35 23.35 23.15 23.30 136,942 +0.10(+0.45%)
Feb 12, 2013 23.04 23.20 23.02 23.20 96,240 +0.22(+0.94%)
Feb 11, 2013 22.89 23.05 22.83 22.98 161,816 +0.07(+0.33%)
Feb 08, 2013 22.87 22.94 22.83 22.90 48,694 +0.04(+0.18%)
Feb 07, 2013 22.77 22.88 22.61 22.86 68,440 +0.08(+0.37%)
Feb 06, 2013 22.60 22.78 22.53 22.78 63,095 +0.35(+1.56%)
Feb 04, 2013 22.50 22.50 22.35 22.43 197,525 -0.18(-0.77%)
Feb 01, 2013 22.50 22.67 22.40 22.60 439,927 +0.32(+1.42%)
Jan 31, 2013 22.20 22.32 22.12 22.29 50,799 +0.03(+0.15%)
Jan 30, 2013 22.15 22.27 22.12 22.25 61,596 +0.09(+0.41%)
Jan 29, 2013 21.88 22.16 21.88 22.16 61,635 +0.23(+1.06%)
Jan 28, 2013 21.89 21.96 21.78 21.93 92,457 +0.07(+0.30%)
Jan 25, 2013 21.75 21.86 21.70 21.86 83,812 +0.15(+0.69%)
Jan 24, 2013 21.74 21.80 21.66 21.71 29,129 +0.13(+0.62%)
Jan 23, 2013 21.66 21.66 21.51 21.58 124,620 -0.14(-0.65%)
Jan 22, 2013 21.39 21.72 21.39 21.72 103,532 +0.30(+1.40%)
Jan 18, 2013 21.13 21.43 21.13 21.42 59,274 +0.36(+1.70%)
Jan 17, 2013 20.92 21.08 20.92 21.06 15,115 +0.20(+0.96%)
Jan 16, 2013 20.81 20.91 20.81 20.86 20,360 +0.03(+0.16%)
Jan 15, 2013 20.66 20.84 20.66 20.83 14,572 +0.09(+0.43%)
Jan 14, 2013 20.77 20.77 20.68 20.74 16,389 -0.04(-0.19%)
Jan 11, 2013 20.69 20.79 20.69 20.78 9,642 +0.03(+0.16%)
Jan 10, 2013 20.60 20.77 20.60 20.75 40,834 +0.27(+1.30%)
Jan 09, 2013 20.51 20.53 20.48 20.48 15,231 +0.05(+0.24%)
Jan 08, 2013 20.46 20.46 20.39 20.43 15,095 -0.12(-0.57%)
Jan 07, 2013 20.65 20.65 20.49 20.55 14,467 -0.15(-0.72%)
Jan 04, 2013 20.40 20.70 20.33 20.70 79,745 +0.41(+2.01%)
Jan 03, 2013 20.24 20.35 20.24 20.29 149,184 +0.13(+0.66%)
Jan 02, 2013 20.10 20.17 19.69 20.15 7,201 +0.47(+2.37%)
Dec 31, 2012 19.46 19.69 19.46 19.69 9,022 +0.17(+0.90%)
Dec 28, 2012 19.41 19.57 19.41 19.51 12,654 -0.06(-0.29%)
Dec 27, 2012 19.65 19.65 19.34 19.57 19,577 -0.04(-0.20%)
Dec 26, 2012 19.71 19.73 19.61 19.61 5,838 -0.05(-0.28%)
Dec 24, 2012 19.73 19.73 19.64 19.66 10,413 -0.05(-0.27%)
Dec 21, 2012 19.62 19.82 19.62 19.72 23,433 -0.21(-1.04%)
Dec 20, 2012 19.97 19.97 19.81 19.92 22,890 +0.43(+2.22%)
Dec 19, 2012 19.54 19.58 19.49 19.49 50,486 +0.04(+0.19%)
Dec 18, 2012 19.19 19.45 19.18 19.45 39,039 +0.38(+1.98%)
Dec 17, 2012 18.85 19.08 18.85 19.08 28,961 +0.30(+1.57%)
Dec 14, 2012 18.72 18.84 18.72 18.78 5,086 +0.03(+0.17%)
Dec 13, 2012 18.81 18.83 18.68 18.75 7,093 -0.01(-0.04%)
Dec 12, 2012 18.77 18.86 18.74 18.76 9,626 +0.09(+0.46%)
Dec 11, 2012 18.64 18.75 18.64 18.67 9,123 +0.11(+0.60%)
Dec 10, 2012 18.59 18.63 18.53 18.56 46,288 -0.07(-0.35%)
Dec 07, 2012 18.72 18.72 18.60 18.63 2,549 +0.04(+0.22%)
Dec 06, 2012 18.61 18.61 18.53 18.59 6,967 +0.00(+0.00%)
Dec 05, 2012 18.52 18.63 18.45 18.59 3,193 +0.16(+0.85%)
Dec 04, 2012 18.46 18.50 18.41 18.43 16,489 -0.14(-0.75%)
Nov 30, 2012 18.50 18.58 18.49 18.57 76,175 +0.08(+0.43%)
Nov 29, 2012 18.56 18.57 18.43 18.49 124,989 +0.05(+0.28%)
Nov 28, 2012 18.16 18.44 18.16 18.44 6,866 +0.20(+1.12%)
Nov 27, 2012 18.27 18.35 18.23 18.23 6,842 -0.06(-0.31%)
Nov 26, 2012 18.14 18.29 18.14 18.29 2,674 +0.18(+0.98%)
Nov 23, 2012 18.06 18.14 18.04 18.11 2,804 +0.15(+0.84%)
Nov 21, 2012 17.94 17.96 17.86 17.96 4,414 +0.02(+0.09%)
Nov 20, 2012 17.94 17.95 17.88 17.95 12,442 +0.05(+0.27%)
Nov 19, 2012 17.97 18.00 17.90 17.90 1,413 +0.24(+1.35%)
Nov 16, 2012 17.57 17.66 17.43 17.66 11,752 +0.09(+0.51%)
Nov 15, 2012 17.49 17.61 17.46 17.57 39,129 +0.10(+0.56%)
Nov 14, 2012 17.83 17.83 17.47 17.47 69,264 -0.39(-2.16%)
Nov 13, 2012 17.89 18.09 17.86 17.86 2,132 -0.20(-1.09%)
Nov 12, 2012 18.09 18.10 18.00 18.05 5,896 +0.16(+0.92%)
Nov 09, 2012 17.91 18.08 17.85 17.89 17,433 -0.11(-0.64%)
Nov 08, 2012 18.22 18.22 18.00 18.00 12,268 -0.17(-0.95%)
Nov 07, 2012 18.57 18.59 18.18 18.18 38,606 -0.70(-3.69%)
Nov 06, 2012 18.86 18.87 18.84 18.87 3,428 +0.06(+0.33%)
Nov 05, 2012 18.58 18.85 18.56 18.81 26,951 +0.24(+1.30%)
Nov 02, 2012 18.78 18.78 18.57 18.57 7,724 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.