US Consumer Goods Ishares ETF (NY: IYK )

67.73 +0.19 (+0.28%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 71.87 72.16 71.68 71.68 19,593 -0.09(-0.12%)
Jul 30, 2013 71.86 72.08 71.65 71.77 21,167 +0.04(+0.06%)
Jul 29, 2013 71.85 71.85 71.68 71.73 5,402 -0.11(-0.15%)
Jul 26, 2013 71.54 71.84 71.16 71.84 19,518 +0.04(+0.06%)
Jul 25, 2013 71.50 71.88 71.49 71.80 12,912 +0.20(+0.28%)
Jul 24, 2013 72.12 72.27 71.55 71.60 17,602 -0.30(-0.42%)
Jul 23, 2013 72.12 72.12 71.89 71.90 12,651 -0.20(-0.27%)
Jul 22, 2013 72.04 72.22 71.98 72.10 10,122 +0.01(+0.01%)
Jul 19, 2013 71.93 72.11 71.79 72.09 20,126 +0.21(+0.30%)
Jul 18, 2013 71.54 72.08 71.54 71.88 16,850 +0.32(+0.44%)
Jul 17, 2013 71.43 71.62 71.37 71.56 18,376 +0.31(+0.43%)
Jul 16, 2013 71.56 71.56 71.24 71.25 19,147 -0.63(-0.87%)
Jul 15, 2013 71.93 71.93 71.78 71.88 41,538 +0.04(+0.06%)
Jul 12, 2013 71.70 71.86 71.58 71.84 53,443 +0.13(+0.18%)
Jul 11, 2013 71.36 71.76 71.36 71.71 62,250 +1.09(+1.54%)
Jul 10, 2013 70.62 70.84 70.45 70.63 97,642 +0.02(+0.02%)
Jul 09, 2013 70.36 70.73 69.95 70.61 51,772 +0.66(+0.94%)
Jul 08, 2013 69.87 70.20 69.83 69.95 19,695 +0.41(+0.59%)
Jul 05, 2013 69.71 69.71 68.99 69.54 13,360 +0.28(+0.40%)
Jul 03, 2013 69.14 69.37 68.88 69.26 6,354 -0.07(-0.10%)
Jul 02, 2013 69.39 69.72 69.11 69.33 9,021 -0.05(-0.07%)
Jul 01, 2013 68.74 69.74 68.74 69.38 49,181 +0.63(+0.91%)
Jun 28, 2013 68.78 69.18 68.60 68.76 15,939 -0.22(-0.32%)
Jun 27, 2013 68.48 69.36 68.48 68.98 31,643 +0.61(+0.89%)
Jun 26, 2013 68.01 68.54 68.01 68.37 45,211 +0.78(+1.15%)
Jun 25, 2013 67.57 67.79 67.27 67.59 36,257 +0.50(+0.75%)
Jun 24, 2013 67.08 67.68 66.48 67.08 33,551 -0.60(-0.89%)
Jun 21, 2013 67.63 67.93 66.95 67.68 65,037 +0.54(+0.80%)
Jun 20, 2013 68.91 68.91 67.01 67.15 65,655 -2.27(-3.27%)
Jun 19, 2013 70.46 70.63 69.40 69.42 32,334 -1.14(-1.62%)
Jun 18, 2013 70.14 70.56 70.09 70.56 13,883 +0.42(+0.60%)
Jun 17, 2013 69.95 70.51 69.89 70.14 20,799 +0.45(+0.65%)
Jun 14, 2013 69.80 70.10 69.52 69.69 14,425 -0.09(-0.13%)
Jun 13, 2013 68.90 69.88 68.72 69.78 32,048 +0.78(+1.14%)
Jun 12, 2013 69.77 69.77 68.94 69.00 12,379 -0.29(-0.41%)
Jun 11, 2013 69.28 69.75 69.03 69.28 23,769 -0.43(-0.62%)
Jun 10, 2013 69.96 69.96 69.40 69.72 200,318 +0.03(+0.05%)
Jun 07, 2013 69.11 69.68 69.10 69.68 37,809 +1.03(+1.50%)
Jun 06, 2013 68.29 68.65 67.78 68.65 34,492 +0.43(+0.62%)
Jun 05, 2013 69.14 69.14 68.23 68.23 49,827 -1.06(-1.54%)
Jun 04, 2013 69.47 69.70 68.80 69.29 27,932 -0.01(-0.01%)
Jun 03, 2013 68.65 69.32 68.15 69.30 285,292 +0.50(+0.72%)
May 31, 2013 69.77 69.80 68.80 68.80 35,690 -1.17(-1.68%)
May 30, 2013 70.10 70.41 69.98 69.98 32,538 -0.06(-0.09%)
May 29, 2013 70.85 70.85 69.93 70.04 89,010 -1.10(-1.55%)
May 28, 2013 71.49 71.69 70.85 71.15 18,544 +0.50(+0.70%)
May 24, 2013 70.46 70.77 70.22 70.65 11,119 +0.24(+0.34%)
May 23, 2013 69.90 70.54 69.90 70.41 15,175 -0.20(-0.29%)
May 22, 2013 70.96 71.76 70.45 70.62 20,437 -0.32(-0.46%)
May 21, 2013 71.05 71.18 70.63 70.94 32,700 -0.11(-0.16%)
May 20, 2013 71.57 71.57 71.00 71.05 34,278 -0.50(-0.71%)
May 17, 2013 71.25 71.61 71.14 71.56 193,141 +0.35(+0.50%)
May 16, 2013 71.52 71.69 71.11 71.20 23,713 -0.32(-0.45%)
May 15, 2013 70.84 71.69 70.84 71.52 20,412 +1.42(+2.02%)
May 13, 2013 69.87 70.28 69.87 70.10 51,659 +0.09(+0.12%)
May 10, 2013 69.69 70.05 69.69 70.02 49,936 +0.44(+0.63%)
May 09, 2013 70.06 70.11 69.58 69.58 9,250 -0.40(-0.57%)
May 08, 2013 69.83 69.98 69.66 69.98 15,801 +0.15(+0.21%)
May 07, 2013 69.36 69.83 69.36 69.83 27,108 +0.62(+0.89%)
May 06, 2013 69.79 69.79 69.10 69.21 22,323 -0.32(-0.46%)
May 03, 2013 69.63 69.66 69.43 69.54 29,934 +0.62(+0.89%)
May 02, 2013 68.71 69.12 68.66 68.92 56,018 +0.32(+0.46%)
May 01, 2013 69.40 69.40 68.53 68.61 34,266 -0.39(-0.56%)
Apr 30, 2013 69.02 69.06 68.69 68.99 27,888 +0.05(+0.07%)
Apr 29, 2013 68.82 69.09 68.72 68.95 398,918 +0.32(+0.46%)
Apr 26, 2013 68.78 68.72 68.51 68.63 12,318 -0.09(-0.13%)
Apr 25, 2013 68.38 68.86 68.38 68.72 57,334 +0.65(+0.95%)
Apr 24, 2013 68.82 68.83 68.07 68.07 26,564 -0.92(-1.34%)
Apr 23, 2013 68.51 68.99 68.51 68.99 79,163 +0.76(+1.11%)
Apr 22, 2013 67.99 68.31 67.61 68.24 72,253 +0.24(+0.36%)
Apr 19, 2013 67.19 68.00 67.19 67.99 20,484 +1.03(+1.54%)
Apr 18, 2013 67.27 67.34 66.89 66.96 31,712 -0.15(-0.22%)
Apr 17, 2013 67.60 67.60 66.94 67.11 16,434 -0.80(-1.18%)
Apr 16, 2013 67.26 67.92 67.12 67.91 103,181 +1.32(+1.98%)
Apr 15, 2013 68.12 68.12 66.60 66.60 11,417 -1.47(-2.17%)
Apr 12, 2013 68.00 68.07 67.78 68.07 25,372 +0.03(+0.05%)
Apr 11, 2013 67.64 68.22 67.64 68.04 31,414 +0.41(+0.61%)
Apr 10, 2013 67.09 67.64 67.05 67.63 37,933 +0.77(+1.16%)
Apr 09, 2013 67.11 67.11 66.73 66.86 18,278 -0.17(-0.26%)
Apr 08, 2013 66.60 67.03 66.21 67.03 29,941 +0.73(+1.09%)
Apr 05, 2013 66.21 66.39 65.94 66.30 31,684 -0.54(-0.80%)
Apr 04, 2013 66.56 66.92 66.56 66.84 34,243 +0.27(+0.40%)
Apr 03, 2013 67.32 67.37 66.38 66.57 23,596 -0.74(-1.10%)
Apr 02, 2013 67.59 67.59 67.06 67.31 107,924 +0.52(+0.78%)
Apr 01, 2013 67.45 67.50 66.67 66.79 129,039 -0.26(-0.39%)
Mar 28, 2013 66.76 67.07 66.56 67.05 25,162 +0.36(+0.54%)
Mar 27, 2013 66.64 66.71 66.34 66.69 26,209 -0.13(-0.19%)
Mar 26, 2013 66.30 66.82 66.30 66.82 18,596 +0.71(+1.07%)
Mar 25, 2013 66.38 67.26 65.95 66.11 15,019 -0.01(-0.02%)
Mar 22, 2013 65.92 66.32 65.92 66.12 13,562 +0.41(+0.62%)
Mar 21, 2013 66.14 66.14 65.70 65.71 62,262 -0.38(-0.57%)
Mar 20, 2013 65.57 66.11 65.55 66.09 10,956 +0.75(+1.15%)
Mar 19, 2013 65.30 65.45 65.04 65.34 18,680 +0.15(+0.23%)
Mar 18, 2013 65.35 65.38 64.88 65.18 21,412 -0.33(-0.51%)
Mar 15, 2013 65.98 65.98 65.40 65.52 29,752 -0.28(-0.43%)
Mar 14, 2013 65.54 65.80 65.53 65.80 27,238 +0.33(+0.50%)
Mar 13, 2013 65.60 65.72 65.22 65.47 21,687 +0.13(+0.19%)
Mar 12, 2013 65.44 65.46 65.22 65.34 54,176 -0.13(-0.19%)
Mar 11, 2013 65.29 65.54 65.29 65.47 25,187 +0.05(+0.07%)
Mar 08, 2013 65.44 65.45 65.09 65.42 28,301 +0.20(+0.30%)
Mar 07, 2013 65.23 65.29 65.15 65.23 11,491 +0.01(+0.01%)
Mar 06, 2013 65.20 65.30 65.08 65.22 78,581 +0.13(+0.19%)
Mar 05, 2013 64.93 65.23 64.93 65.09 60,103 +0.35(+0.55%)
Mar 04, 2013 64.29 64.74 64.26 64.74 29,919 +0.38(+0.59%)
Mar 01, 2013 63.99 64.43 63.84 64.36 94,747 +0.10(+0.16%)
Feb 28, 2013 64.26 64.53 64.18 64.26 24,820 +0.00(+0.00%)
Feb 27, 2013 63.55 64.28 63.55 64.26 13,127 +0.64(+1.00%)
Feb 26, 2013 63.47 63.67 63.14 63.62 14,736 +0.31(+0.50%)
Feb 25, 2013 64.44 64.46 63.31 63.31 24,153 -1.00(-1.55%)
Feb 22, 2013 63.97 64.31 63.97 64.31 111,612 +0.45(+0.70%)
Feb 21, 2013 63.84 63.95 63.62 63.86 23,915 -0.17(-0.26%)
Feb 20, 2013 64.47 64.47 64.02 64.03 18,208 -0.47(-0.73%)
Feb 19, 2013 64.07 64.49 64.07 64.49 23,882 +0.54(+0.85%)
Feb 15, 2013 63.80 64.04 63.76 63.95 11,035 +0.38(+0.59%)
Feb 14, 2013 63.62 63.78 63.58 63.58 9,227 +0.13(+0.21%)
Feb 13, 2013 63.43 63.59 63.29 63.44 23,836 +0.02(+0.02%)
Feb 12, 2013 63.41 63.48 63.34 63.43 9,482 +0.04(+0.06%)
Feb 11, 2013 63.40 63.47 63.31 63.39 6,678 -0.04(-0.06%)
Feb 08, 2013 63.40 63.59 63.35 63.43 11,178 +0.07(+0.11%)
Feb 07, 2013 63.26 63.38 62.96 63.36 20,177 +0.21(+0.34%)
Feb 06, 2013 62.95 63.20 62.89 63.14 16,562 +0.85(+1.36%)
Feb 04, 2013 62.58 62.58 62.30 62.30 16,358 -0.58(-0.92%)
Feb 01, 2013 62.81 63.03 62.76 62.88 78,656 +0.37(+0.59%)
Jan 31, 2013 62.46 62.60 62.37 62.51 16,694 +0.02(+0.03%)
Jan 30, 2013 62.74 62.85 62.47 62.49 267,090 -0.31(-0.50%)
Jan 29, 2013 62.43 62.86 62.43 62.81 18,245 +0.22(+0.35%)
Jan 28, 2013 62.67 62.67 62.42 62.59 40,985 -0.03(-0.05%)
Jan 25, 2013 62.50 62.63 62.41 62.62 10,914 +0.42(+0.67%)
Jan 24, 2013 61.95 62.25 61.95 62.20 33,900 +0.36(+0.58%)
Jan 23, 2013 61.82 61.89 61.74 61.85 11,878 -0.16(-0.26%)
Jan 22, 2013 62.08 62.08 61.84 62.00 153,458 +0.00(+0.01%)
Jan 18, 2013 61.74 62.00 61.69 62.00 19,881 -0.00(-0.01%)
Jan 17, 2013 61.69 62.13 61.65 62.00 35,716 +0.55(+0.89%)
Jan 16, 2013 61.42 61.60 61.39 61.45 26,739 -0.20(-0.32%)
Jan 15, 2013 61.19 61.65 61.19 61.65 22,382 +0.37(+0.60%)
Jan 14, 2013 61.05 61.40 61.05 61.28 39,954 +0.22(+0.36%)
Jan 11, 2013 60.99 61.14 60.85 61.06 29,989 +0.21(+0.35%)
Jan 10, 2013 60.76 60.88 60.56 60.85 30,077 +0.39(+0.65%)
Jan 09, 2013 60.36 60.62 60.36 60.46 47,176 +0.24(+0.40%)
Jan 08, 2013 60.36 60.36 60.08 60.21 40,316 -0.06(-0.10%)
Jan 07, 2013 60.55 60.55 60.17 60.28 175,804 -0.37(-0.61%)
Jan 04, 2013 60.44 60.74 60.39 60.65 45,445 +0.31(+0.52%)
Jan 03, 2013 60.39 60.58 60.28 60.33 91,043 -0.11(-0.18%)
Jan 02, 2013 60.05 60.44 58.90 60.44 86,803 +1.54(+2.61%)
Dec 31, 2012 58.06 58.97 58.04 58.90 64,050 +0.71(+1.23%)
Dec 28, 2012 58.42 58.64 58.18 58.19 36,611 -0.52(-0.88%)
Dec 27, 2012 58.56 58.75 58.14 58.71 23,452 +0.16(+0.27%)
Dec 26, 2012 58.82 59.04 58.48 58.55 31,592 -0.50(-0.85%)
Dec 24, 2012 58.98 59.05 58.88 59.05 6,121 -0.09(-0.16%)
Dec 21, 2012 59.11 59.21 58.71 59.15 271,012 -0.36(-0.61%)
Dec 20, 2012 59.16 59.51 59.16 59.51 45,329 +0.28(+0.48%)
Dec 19, 2012 59.73 59.73 59.22 59.22 18,795 -0.46(-0.76%)
Dec 18, 2012 59.54 59.76 59.26 59.68 53,207 +0.20(+0.33%)
Dec 17, 2012 59.27 59.50 59.24 59.49 26,350 +0.33(+0.56%)
Dec 14, 2012 59.27 59.42 59.15 59.15 39,037 -0.24(-0.40%)
Dec 13, 2012 59.62 59.77 59.26 59.39 39,476 -0.25(-0.42%)
Dec 12, 2012 59.82 60.03 59.62 59.64 19,655 +0.00(+0.00%)
Dec 11, 2012 59.63 59.88 59.59 59.64 35,312 +0.23(+0.38%)
Dec 10, 2012 59.51 59.59 59.37 59.42 32,374 -0.11(-0.18%)
Dec 07, 2012 59.27 59.54 59.27 59.52 52,583 +0.35(+0.59%)
Dec 06, 2012 59.06 59.27 59.03 59.17 25,957 +0.14(+0.24%)
Dec 05, 2012 59.19 59.41 58.16 59.03 14,887 -0.21(-0.36%)
Dec 04, 2012 59.31 59.35 59.05 59.24 19,754 -0.39(-0.65%)
Nov 30, 2012 59.67 59.67 59.41 59.63 11,135 -0.02(-0.03%)
Nov 29, 2012 59.50 59.72 59.28 59.65 31,960 +0.31(+0.53%)
Nov 28, 2012 58.67 59.34 58.63 59.34 158,486 +0.56(+0.96%)
Nov 27, 2012 58.92 59.18 58.78 58.78 8,830 -0.04(-0.07%)
Nov 26, 2012 58.85 58.88 58.62 58.81 14,042 -0.26(-0.44%)
Nov 23, 2012 58.45 59.07 58.45 59.07 4,195 +0.78(+1.34%)
Nov 21, 2012 58.28 58.32 58.12 58.29 6,037 +0.25(+0.43%)
Nov 20, 2012 57.81 58.21 57.78 58.04 48,161 +0.18(+0.31%)
Nov 19, 2012 57.23 57.86 55.80 57.86 361,386 +1.15(+2.04%)
Nov 16, 2012 56.35 56.75 56.08 56.71 31,784 +0.50(+0.89%)
Nov 15, 2012 55.92 56.22 55.86 56.21 60,257 +0.16(+0.28%)
Nov 14, 2012 56.86 56.91 56.00 56.05 20,037 -0.87(-1.52%)
Nov 13, 2012 56.72 57.27 56.69 56.92 18,773 +0.03(+0.05%)
Nov 12, 2012 57.04 57.16 56.85 56.89 7,385 -0.04(-0.07%)
Nov 09, 2012 56.76 57.36 56.59 56.93 26,367 -0.06(-0.10%)
Nov 08, 2012 57.55 57.64 56.98 56.98 15,401 -0.83(-1.43%)
Nov 07, 2012 58.09 58.09 57.38 57.81 41,507 -0.66(-1.12%)
Nov 06, 2012 58.25 58.59 58.18 58.46 10,050 +0.41(+0.70%)
Nov 05, 2012 57.89 58.10 57.67 58.06 14,382 +0.05(+0.09%)
Nov 02, 2012 58.64 58.64 57.97 58.01 12,389 -0.39(-0.67%)
Nov 01, 2012 57.96 58.46 57.96 58.40 8,098 +0.48(+0.82%)
Oct 31, 2012 58.03 58.09 57.59 57.93 43,929 +0.38(+0.66%)
Oct 26, 2012 57.64 57.54 57.54 57.54 9,103 -0.09(-0.16%)
Oct 25, 2012 57.82 57.89 57.51 57.64 32,900 +0.24(+0.42%)
Oct 24, 2012 57.61 57.76 57.34 57.40 130,125 -0.16(-0.27%)
Oct 23, 2012 57.74 57.74 57.23 57.55 42,319 -0.85(-1.45%)
Oct 19, 2012 59.00 59.00 58.25 58.40 26,953 -0.71(-1.21%)
Oct 18, 2012 59.00 59.19 58.93 59.11 19,758 -0.08(-0.13%)
Oct 17, 2012 59.04 59.33 59.04 59.19 28,031 +0.24(+0.41%)
Oct 16, 2012 58.70 58.95 58.67 58.95 12,633 +0.37(+0.64%)
Oct 15, 2012 58.18 58.57 58.18 58.57 21,163 +0.48(+0.83%)
Oct 12, 2012 58.16 58.35 58.05 58.09 43,766 -0.01(-0.01%)
Oct 11, 2012 58.36 58.36 58.09 58.10 238,758 +0.04(+0.08%)
Oct 10, 2012 58.57 58.57 58.05 58.05 17,157 -0.53(-0.90%)
Oct 09, 2012 58.99 59.08 58.58 58.58 9,372 -0.58(-0.97%)
Oct 08, 2012 59.16 59.20 59.09 59.16 8,391 -0.14(-0.24%)
Oct 05, 2012 59.46 59.56 59.19 59.30 34,840 +0.17(+0.29%)
Oct 04, 2012 59.08 59.17 59.08 59.13 8,773 +0.38(+0.64%)
Oct 03, 2012 58.64 58.98 58.57 58.75 33,005 +0.19(+0.32%)
Oct 02, 2012 58.83 58.83 58.33 58.57 43,148 +0.12(+0.20%)
Oct 01, 2012 58.18 58.70 58.18 58.45 14,755 +0.35(+0.60%)
Sep 28, 2012 58.16 58.19 57.82 58.10 22,641 -0.23(-0.40%)
Sep 27, 2012 58.18 58.47 58.01 58.33 31,038 +0.33(+0.56%)
Sep 26, 2012 58.21 58.32 57.96 58.00 314,397 -0.20(-0.34%)
Sep 25, 2012 58.83 58.90 58.18 58.20 12,453 -0.58(-0.99%)
Sep 24, 2012 58.59 58.86 58.57 58.78 10,595 -0.03(-0.05%)
Sep 21, 2012 59.23 59.23 58.79 58.81 58,560 -0.16(-0.28%)
Sep 20, 2012 58.70 59.06 58.70 58.97 76,744 +0.12(+0.21%)
Sep 19, 2012 58.70 59.02 58.67 58.85 157,103 +0.20(+0.34%)
Sep 18, 2012 58.51 58.76 58.44 58.65 11,146 +0.16(+0.27%)
Sep 17, 2012 58.39 58.55 58.39 58.49 44,372 -0.05(-0.09%)
Sep 14, 2012 58.71 58.71 58.41 58.55 29,320 -0.01(-0.01%)
Sep 13, 2012 57.65 58.67 57.65 58.55 12,377 +0.87(+1.51%)
Sep 12, 2012 58.10 58.24 57.65 57.68 15,410 -0.34(-0.59%)
Sep 11, 2012 58.08 58.17 57.96 58.02 22,653 -0.07(-0.12%)
Sep 10, 2012 58.18 58.29 58.10 58.10 13,203 -0.14(-0.24%)
Sep 07, 2012 58.44 58.45 58.11 58.23 32,541 -0.13(-0.23%)
Sep 06, 2012 57.95 58.40 57.95 58.37 11,883 +0.91(+1.59%)
Sep 05, 2012 57.48 57.54 57.35 57.45 17,890 -0.05(-0.08%)
Sep 04, 2012 57.48 57.60 57.17 57.50 83,725 +0.12(+0.20%)
Aug 31, 2012 57.61 57.67 57.33 57.38 41,734 +0.14(+0.24%)
Aug 30, 2012 57.49 57.49 57.17 57.24 9,032 -0.31(-0.54%)
Aug 29, 2012 57.74 57.74 57.55 57.55 7,786 +0.08(+0.14%)
Aug 27, 2012 57.65 57.65 57.44 57.48 13,765 +0.02(+0.03%)
Aug 24, 2012 57.07 57.51 57.05 57.46 20,628 +0.43(+0.75%)
Aug 23, 2012 57.40 57.41 57.01 57.03 21,495 -0.47(-0.81%)
Aug 22, 2012 57.51 57.60 57.34 57.50 14,538 -0.18(-0.31%)
Aug 21, 2012 57.92 58.15 57.64 57.68 15,856 -0.20(-0.35%)
Aug 20, 2012 58.00 58.00 57.69 57.88 9,686 -0.25(-0.43%)
Aug 17, 2012 57.95 58.13 57.91 58.13 6,144 +0.20(+0.35%)
Aug 16, 2012 57.44 57.95 57.40 57.92 9,344 +0.51(+0.89%)
Aug 15, 2012 57.25 57.48 56.72 57.41 9,126 +0.07(+0.12%)
Aug 14, 2012 57.51 57.51 57.28 57.34 13,970 +0.13(+0.23%)
Aug 13, 2012 57.21 57.23 57.04 57.21 15,343 +0.04(+0.07%)
Aug 10, 2012 57.02 57.20 56.93 57.17 61,998 -0.06(-0.11%)
Aug 09, 2012 57.36 57.36 57.18 57.23 14,549 -0.13(-0.23%)
Aug 08, 2012 57.20 57.41 57.16 57.37 25,332 +0.18(+0.31%)
Aug 07, 2012 57.41 57.54 57.16 57.19 52,180 +0.07(+0.12%)
Aug 06, 2012 57.18 57.34 57.12 57.12 27,473 +0.12(+0.20%)
Aug 03, 2012 56.71 57.10 56.71 57.00 144,515 +1.06(+1.90%)
Aug 02, 2012 56.20 56.21 55.75 55.94 11,482 -0.43(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.