Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.170 7.240 7.010 7.130 1,752,711 -0.11(-1.52%)
Apr 29, 2015 7.300 7.350 7.160 7.240 1,562,346 -0.09(-1.23%)
Apr 28, 2015 7.490 7.490 7.275 7.330 1,591,642 -0.18(-2.40%)
Apr 27, 2015 7.540 7.650 7.480 7.510 3,585,514 +0.18(+2.46%)
Apr 24, 2015 7.440 7.480 7.275 7.330 3,048,843 +0.03(+0.41%)
Apr 23, 2015 7.230 7.340 7.220 7.300 1,518,057 +0.09(+1.25%)
Apr 22, 2015 7.210 7.240 7.145 7.210 1,123,714 +0.06(+0.84%)
Apr 21, 2015 7.030 7.160 6.950 7.150 1,285,960 +0.26(+3.77%)
Apr 20, 2015 6.980 7.010 6.880 6.890 1,339,356 -0.10(-1.43%)
Apr 17, 2015 7.020 7.060 6.920 6.990 1,423,447 -0.02(-0.29%)
Apr 16, 2015 6.980 7.010 6.730 7.010 3,806,509 +0.07(+1.01%)
Apr 15, 2015 7.100 7.170 6.870 6.940 2,863,261 -0.13(-1.84%)
Apr 14, 2015 7.240 7.270 7.050 7.070 771,830 -0.07(-0.98%)
Apr 13, 2015 7.240 7.290 7.120 7.140 394,866 -0.08(-1.11%)
Apr 10, 2015 7.180 7.250 7.080 7.220 714,255 +0.03(+0.42%)
Apr 09, 2015 7.110 7.200 7.070 7.190 843,712 +0.12(+1.70%)
Apr 08, 2015 7.080 7.120 7.040 7.070 795,447 -0.06(-0.84%)
Apr 07, 2015 7.170 7.190 7.110 7.130 469,363 -0.03(-0.42%)
Apr 06, 2015 7.170 7.170 7.080 7.160 837,882 -0.01(-0.14%)
Apr 02, 2015 7.130 7.170 7.170 7.170 610,500 +0.04(+0.56%)
Apr 01, 2015 7.210 7.300 7.060 7.130 918,474 -0.07(-0.97%)
Mar 31, 2015 7.250 7.270 7.150 7.200 1,869,515 +0.08(+1.12%)
Mar 30, 2015 7.260 7.260 7.000 7.120 2,368,976 -0.09(-1.25%)
Mar 27, 2015 7.010 7.250 7.000 7.210 1,102,078 +0.00(+0.00%)
Mar 26, 2015 7.160 7.270 7.050 7.210 1,937,812 -0.03(-0.41%)
Mar 25, 2015 7.510 7.510 7.140 7.240 2,359,730 -0.27(-3.60%)
Mar 24, 2015 7.630 7.640 7.470 7.510 790,669 -0.12(-1.57%)
Mar 23, 2015 7.630 7.760 7.600 7.630 1,056,408 +0.01(+0.13%)
Mar 20, 2015 7.740 7.760 7.610 7.620 1,622,179 -0.04(-0.52%)
Mar 19, 2015 7.650 7.770 7.610 7.660 1,817,069 +0.07(+0.92%)
Mar 18, 2015 7.480 7.610 7.370 7.590 2,490,940 +0.22(+2.99%)
Mar 17, 2015 7.370 7.440 7.300 7.370 1,133,970 +0.00(+0.00%)
Mar 16, 2015 7.360 7.440 7.280 7.370 1,460,991 +0.01(+0.14%)
Mar 13, 2015 7.420 7.460 7.320 7.360 2,345,919 -0.14(-1.87%)
Mar 12, 2015 7.580 7.640 7.470 7.500 2,303,831 -0.08(-1.06%)
Mar 11, 2015 7.660 7.700 7.530 7.580 1,611,094 -0.31(-3.93%)
Mar 10, 2015 7.950 8.110 7.850 7.890 2,639,059 +0.11(+1.41%)
Mar 09, 2015 7.460 7.800 7.430 7.780 3,239,016 +0.39(+5.28%)
Mar 06, 2015 7.410 7.410 7.350 7.390 786,897 +0.03(+0.41%)
Mar 05, 2015 7.390 7.420 7.330 7.360 330,245 -0.03(-0.41%)
Mar 04, 2015 7.330 7.430 7.340 7.390 756,601 +0.05(+0.68%)
Mar 03, 2015 7.290 7.370 7.290 7.340 890,473 +0.05(+0.69%)
Mar 02, 2015 7.270 7.380 7.220 7.290 2,557,193 +0.19(+2.68%)
Feb 27, 2015 7.200 7.250 7.080 7.100 1,514,760 -0.07(-0.98%)
Feb 26, 2015 7.270 7.290 7.130 7.170 2,017,711 -0.25(-3.37%)
Feb 25, 2015 7.270 7.455 7.270 7.420 1,115,442 +0.14(+1.92%)
Feb 24, 2015 7.220 7.285 7.190 7.280 956,555 +0.04(+0.55%)
Feb 23, 2015 7.280 7.308 7.220 7.240 561,035 -0.04(-0.55%)
Feb 20, 2015 7.170 7.310 7.170 7.280 479,137 +0.12(+1.68%)
Feb 19, 2015 7.010 7.180 6.870 7.160 907,811 -0.13(-1.78%)
Feb 18, 2015 7.310 7.400 7.220 7.290 548,921 -0.04(-0.55%)
Feb 17, 2015 7.370 7.420 7.270 7.330 1,079,676 -0.03(-0.41%)
Feb 13, 2015 7.290 7.360 7.360 7.360 1,936,300 +0.15(+2.08%)
Feb 12, 2015 7.070 7.255 7.043 7.210 1,521,044 +0.19(+2.71%)
Feb 11, 2015 6.820 7.050 6.820 7.020 1,144,076 +0.16(+2.33%)
Feb 10, 2015 6.660 6.880 6.660 6.860 951,781 +0.28(+4.26%)
Feb 09, 2015 6.700 6.700 6.555 6.580 1,280,821 -0.19(-2.81%)
Feb 06, 2015 6.840 6.990 6.770 6.770 3,786,752 -0.04(-0.59%)
Feb 05, 2015 6.800 6.850 6.740 6.810 1,140,871 +0.06(+0.89%)
Feb 04, 2015 6.700 6.790 6.630 6.750 3,058,972 +0.11(+1.66%)
Feb 03, 2015 6.730 6.800 6.620 6.640 2,248,194 -0.06(-0.90%)
Feb 02, 2015 6.680 6.780 6.640 6.700 1,939,525 +0.09(+1.36%)
Jan 30, 2015 6.710 6.850 6.610 6.610 2,211,772 -0.09(-1.34%)
Jan 29, 2015 6.770 6.780 6.610 6.700 1,520,644 -0.14(-2.05%)
Jan 28, 2015 6.700 6.970 6.690 6.840 1,554,465 +0.15(+2.24%)
Jan 27, 2015 6.710 6.710 6.570 6.690 1,053,010 -0.03(-0.45%)
Jan 26, 2015 6.670 6.720 6.620 6.720 1,051,243 +0.04(+0.60%)
Jan 23, 2015 6.570 6.720 6.570 6.680 1,008,973 +0.11(+1.67%)
Jan 22, 2015 6.570 6.590 6.510 6.570 1,430,495 +0.05(+0.77%)
Jan 21, 2015 6.420 6.530 6.400 6.520 1,554,957 +0.11(+1.72%)
Jan 20, 2015 6.490 6.490 6.310 6.410 1,527,523 -0.07(-1.08%)
Jan 16, 2015 6.390 6.490 6.270 6.480 1,788,241 +0.04(+0.62%)
Jan 15, 2015 6.190 6.440 6.170 6.440 1,064,787 +0.26(+4.21%)
Jan 14, 2015 6.160 6.220 6.100 6.180 968,513 -0.05(-0.80%)
Jan 13, 2015 6.230 6.290 6.110 6.230 1,160,766 +0.08(+1.30%)
Jan 12, 2015 6.300 6.320 6.100 6.150 1,137,446 -0.11(-1.76%)
Jan 09, 2015 6.240 6.310 6.130 6.260 2,701,384 -0.01(-0.16%)
Jan 08, 2015 6.080 6.280 6.030 6.270 1,830,174 +0.20(+3.29%)
Jan 07, 2015 6.000 6.090 5.910 6.070 899,542 +0.11(+1.85%)
Jan 06, 2015 6.020 6.060 5.920 5.960 1,134,612 -0.12(-1.97%)
Jan 05, 2015 6.010 6.130 6.010 6.080 1,404,898 +0.06(+1.00%)
Jan 02, 2015 6.120 6.150 6.010 6.020 611,781 -0.11(-1.79%)
Dec 31, 2014 6.230 6.130 6.130 6.130 346,000 -0.10(-1.61%)
Dec 30, 2014 6.220 6.300 6.170 6.230 722,998 +0.01(+0.16%)
Dec 29, 2014 6.280 6.300 6.220 6.220 643,759 +0.01(+0.16%)
Dec 26, 2014 6.270 6.300 6.210 6.210 298,841 -0.06(-0.96%)
Dec 24, 2014 6.240 6.270 6.270 6.270 329,600 +0.02(+0.32%)
Dec 23, 2014 6.210 6.280 6.180 6.250 909,725 -0.07(-1.11%)
Dec 22, 2014 6.260 6.320 6.260 6.320 493,503 +0.09(+1.44%)
Dec 19, 2014 6.270 6.280 6.190 6.230 784,525 -0.09(-1.42%)
Dec 18, 2014 6.260 6.320 6.235 6.320 1,269,135 +0.09(+1.44%)
Dec 17, 2014 6.070 6.240 6.010 6.230 1,492,070 +0.15(+2.47%)
Dec 16, 2014 6.140 6.190 6.080 6.080 777,357 -0.09(-1.46%)
Dec 15, 2014 6.250 6.280 6.125 6.170 817,136 -0.02(-0.32%)
Dec 12, 2014 6.200 6.250 6.140 6.190 974,691 +0.13(+2.15%)
Dec 11, 2014 6.050 6.099 6.040 6.060 746,729 +0.01(+0.17%)
Dec 10, 2014 6.120 6.180 6.030 6.050 853,724 -0.33(-5.17%)
Dec 09, 2014 6.320 6.380 6.240 6.380 812,190 -0.01(-0.16%)
Dec 08, 2014 6.290 6.450 6.290 6.390 1,265,145 +0.12(+1.91%)
Dec 05, 2014 6.180 6.290 6.180 6.270 565,261 +0.06(+0.97%)
Dec 04, 2014 6.180 6.240 6.170 6.210 674,237 +0.07(+1.14%)
Dec 03, 2014 6.060 6.170 6.050 6.140 779,810 +0.15(+2.50%)
Dec 02, 2014 6.030 6.050 5.980 5.990 511,312 -0.14(-2.28%)
Dec 01, 2014 6.200 6.230 6.100 6.130 800,452 -0.05(-0.81%)
Nov 28, 2014 6.180 6.200 6.100 6.180 502,071 -0.08(-1.28%)
Nov 26, 2014 6.120 6.260 6.260 6.260 1,183,600 +0.12(+1.95%)
Nov 25, 2014 6.160 6.200 6.130 6.140 1,244,918 +0.00(+0.00%)
Nov 24, 2014 6.250 6.280 6.140 6.140 1,118,627 -0.20(-3.15%)
Nov 21, 2014 6.270 6.350 6.250 6.340 1,302,005 +0.10(+1.60%)
Nov 20, 2014 6.170 6.270 6.140 6.240 1,308,591 +0.07(+1.13%)
Nov 19, 2014 6.170 6.190 6.120 6.170 573,637 +0.04(+0.65%)
Nov 18, 2014 6.120 6.150 6.090 6.130 1,144,884 +0.02(+0.33%)
Nov 17, 2014 6.110 6.140 6.060 6.110 945,070 -0.08(-1.29%)
Nov 14, 2014 6.050 6.220 6.050 6.190 2,471,157 +0.17(+2.82%)
Nov 13, 2014 6.080 6.100 6.020 6.020 905,581 +0.00(+0.00%)
Nov 12, 2014 5.930 6.030 5.900 6.020 1,013,986 -0.07(-1.15%)
Nov 11, 2014 6.060 6.110 6.010 6.090 676,729 +0.22(+3.75%)
Nov 10, 2014 5.880 5.920 5.830 5.870 696,911 -0.10(-1.68%)
Nov 07, 2014 5.980 5.980 5.930 5.970 977,887 -0.03(-0.50%)
Nov 06, 2014 5.980 6.020 5.940 6.000 881,864 -0.05(-0.83%)
Nov 05, 2014 6.050 6.070 6.020 6.050 919,841 -0.03(-0.49%)
Nov 04, 2014 6.080 6.110 6.020 6.080 874,668 +0.03(+0.50%)
Nov 03, 2014 6.080 6.100 6.030 6.050 937,704 -0.12(-1.94%)
Oct 31, 2014 6.020 6.200 6.020 6.170 711,429 +0.20(+3.35%)
Oct 30, 2014 5.960 6.020 5.920 5.970 279,798 -0.04(-0.67%)
Oct 29, 2014 5.960 5.991 5.950 6.010 569,198 +0.06(+1.01%)
Oct 28, 2014 5.920 5.960 5.890 5.950 458,675 +0.05(+0.85%)
Oct 27, 2014 5.910 5.900 5.900 5.900 333,294 +0.00(+0.00%)
Oct 24, 2014 5.840 5.920 5.790 5.900 457,768 -0.02(-0.34%)
Oct 23, 2014 5.880 5.930 5.850 5.920 183,042 +0.05(+0.85%)
Oct 22, 2014 5.900 5.950 5.820 5.870 596,883 -0.02(-0.34%)
Oct 21, 2014 5.820 5.900 5.800 5.890 781,061 -0.04(-0.67%)
Oct 20, 2014 5.800 5.930 5.800 5.930 831,998 +0.13(+2.24%)
Oct 17, 2014 5.790 5.860 5.780 5.800 490,333 -0.02(-0.34%)
Oct 16, 2014 5.700 5.860 5.695 5.820 1,079,513 +0.02(+0.34%)
Oct 15, 2014 5.860 5.870 5.700 5.800 754,020 -0.13(-2.19%)
Oct 14, 2014 5.790 5.980 5.790 5.930 699,888 +0.13(+2.24%)
Oct 13, 2014 5.930 5.930 5.800 5.800 680,059 -0.15(-2.52%)
Oct 10, 2014 6.160 6.160 5.900 5.950 1,765,849 -0.25(-4.03%)
Oct 09, 2014 6.190 6.210 6.140 6.200 753,141 -0.06(-0.96%)
Oct 08, 2014 6.050 6.260 6.040 6.260 936,598 -0.03(-0.48%)
Oct 07, 2014 6.320 6.330 6.260 6.290 528,217 +0.02(+0.32%)
Oct 06, 2014 6.330 6.330 6.265 6.270 954,459 -0.06(-0.95%)
Oct 03, 2014 6.330 6.380 6.300 6.330 1,083,924 +0.22(+3.60%)
Oct 02, 2014 6.030 6.120 5.950 6.110 1,211,027 +0.16(+2.69%)
Oct 01, 2014 5.970 6.010 5.900 5.950 1,003,837 +0.04(+0.68%)
Sep 30, 2014 5.900 5.950 5.880 5.910 678,839 -0.06(-1.01%)
Sep 29, 2014 5.930 6.020 5.930 5.970 434,728 -0.07(-1.16%)
Sep 26, 2014 6.050 6.080 6.010 6.040 499,870 +0.17(+2.90%)
Sep 25, 2014 5.970 5.970 5.850 5.870 651,666 -0.15(-2.49%)
Sep 24, 2014 5.970 6.070 5.950 6.020 962,268 +0.00(+0.00%)
Sep 23, 2014 6.050 6.100 5.995 6.020 535,907 -0.07(-1.15%)
Sep 22, 2014 6.120 6.130 6.070 6.090 235,372 -0.04(-0.65%)
Sep 19, 2014 6.250 6.260 6.100 6.130 688,600 -0.14(-2.23%)
Sep 18, 2014 6.240 6.270 6.210 6.270 384,102 +0.03(+0.48%)
Sep 17, 2014 6.180 6.280 6.170 6.240 529,399 +0.11(+1.79%)
Sep 16, 2014 6.080 6.160 6.050 6.130 449,349 +0.09(+1.49%)
Sep 15, 2014 6.110 6.110 6.040 6.040 368,059 -0.06(-0.98%)
Sep 12, 2014 6.170 6.170 6.080 6.100 515,427 -0.13(-2.09%)
Sep 11, 2014 6.250 6.290 6.200 6.230 535,317 -0.01(-0.16%)
Sep 10, 2014 6.190 6.250 6.150 6.240 524,978 +0.08(+1.30%)
Sep 09, 2014 6.140 6.260 6.139 6.160 506,546 +0.03(+0.49%)
Sep 08, 2014 6.110 6.140 6.090 6.130 393,821 +0.02(+0.33%)
Sep 05, 2014 6.100 6.130 6.070 6.110 625,114 -0.11(-1.77%)
Sep 04, 2014 6.290 6.300 6.180 6.220 966,475 -0.24(-3.72%)
Sep 03, 2014 6.400 6.480 6.400 6.460 1,250,291 +0.05(+0.78%)
Sep 02, 2014 6.340 6.430 6.290 6.410 1,091,261 +0.03(+0.47%)
Aug 29, 2014 6.300 6.380 6.380 6.380 349,300 +0.05(+0.79%)
Aug 28, 2014 6.350 6.370 6.300 6.330 560,152 -0.12(-1.86%)
Aug 27, 2014 6.520 6.522 6.400 6.450 1,325,163 -0.06(-0.92%)
Aug 26, 2014 6.490 6.550 6.470 6.510 460,196 +0.05(+0.77%)
Aug 25, 2014 6.430 6.490 6.408 6.460 1,033,019 +0.10(+1.57%)
Aug 22, 2014 6.410 6.410 6.330 6.360 716,620 -0.02(-0.31%)
Aug 21, 2014 6.340 6.380 6.340 6.380 318,599 -0.01(-0.16%)
Aug 20, 2014 6.410 6.410 6.350 6.390 342,438 +0.07(+1.11%)
Aug 19, 2014 6.330 6.360 6.280 6.320 499,335 -0.08(-1.25%)
Aug 18, 2014 6.290 6.400 6.290 6.400 681,465 +0.12(+1.91%)
Aug 15, 2014 6.290 6.310 6.260 6.280 567,169 +0.01(+0.16%)
Aug 14, 2014 6.250 6.290 6.240 6.270 638,105 +0.28(+4.67%)
Aug 13, 2014 5.980 5.995 5.950 5.990 304,750 -0.11(-1.80%)
Aug 12, 2014 6.120 6.150 6.090 6.100 249,468 -0.09(-1.45%)
Aug 11, 2014 6.140 6.230 6.120 6.190 338,476 +0.10(+1.64%)
Aug 08, 2014 6.060 6.100 6.040 6.090 296,408 +0.06(+1.00%)
Aug 07, 2014 6.130 6.130 6.000 6.030 565,751 -0.05(-0.82%)
Aug 06, 2014 6.080 6.120 6.070 6.080 662,767 +0.05(+0.83%)
Aug 05, 2014 6.130 6.140 6.020 6.030 781,944 -0.20(-3.21%)
Aug 04, 2014 6.110 6.230 6.110 6.230 902,853 +0.18(+2.98%)
Aug 01, 2014 6.030 6.080 5.980 6.050 1,259,734 +0.06(+1.00%)
Jul 31, 2014 6.070 6.070 5.975 5.990 1,210,675 -0.15(-2.44%)
Jul 30, 2014 6.100 6.170 6.080 6.140 653,303 +0.11(+1.82%)
Jul 29, 2014 6.090 6.110 6.020 6.030 797,001 -0.16(-2.58%)
Jul 28, 2014 6.030 6.200 6.030 6.190 1,130,852 +0.18(+3.00%)
Jul 25, 2014 6.050 6.050 5.920 6.010 1,640,293 -0.10(-1.64%)
Jul 24, 2014 6.410 6.410 6.100 6.110 3,098,046 -0.47(-7.14%)
Jul 23, 2014 6.700 6.720 6.560 6.580 876,066 -0.06(-0.90%)
Jul 22, 2014 6.590 6.690 6.590 6.640 1,001,241 +0.09(+1.37%)
Jul 21, 2014 6.480 6.560 6.470 6.550 551,543 +0.11(+1.71%)
Jul 18, 2014 6.420 6.490 6.410 6.440 998,559 -0.01(-0.16%)
Jul 17, 2014 6.550 6.560 6.440 6.450 589,570 -0.11(-1.68%)
Jul 16, 2014 6.630 6.630 6.550 6.560 401,347 -0.08(-1.20%)
Jul 15, 2014 6.670 6.675 6.610 6.640 574,375 -0.10(-1.48%)
Jul 14, 2014 6.670 6.740 6.660 6.740 686,479 +0.12(+1.81%)
Jul 11, 2014 6.610 6.690 6.590 6.620 758,503 -0.03(-0.45%)
Jul 10, 2014 6.620 6.680 6.590 6.650 478,502 +0.05(+0.76%)
Jul 09, 2014 6.590 6.610 6.520 6.600 1,187,501 -0.16(-2.37%)
Jul 08, 2014 6.750 6.790 6.710 6.760 1,111,982 -0.01(-0.15%)
Jul 07, 2014 6.840 6.840 6.770 6.770 569,612 -0.10(-1.46%)
Jul 03, 2014 6.830 6.870 6.870 6.870 674,300 +0.07(+1.03%)
Jul 02, 2014 6.800 6.840 6.780 6.800 1,060,410 +0.08(+1.19%)
Jul 01, 2014 6.670 6.750 6.670 6.720 880,789 +0.22(+3.38%)
Jun 30, 2014 6.540 6.570 6.490 6.500 713,093 -0.01(-0.15%)
Jun 27, 2014 6.440 6.510 6.400 6.510 725,073 +0.07(+1.09%)
Jun 26, 2014 6.430 6.480 6.420 6.440 590,800 +0.09(+1.42%)
Jun 25, 2014 6.320 6.350 6.300 6.350 581,107 +0.00(+0.00%)
Jun 24, 2014 6.400 6.400 6.350 6.350 956,415 -0.07(-1.09%)
Jun 23, 2014 6.410 6.420 6.350 6.420 1,022,672 +0.01(+0.16%)
Jun 20, 2014 6.510 6.510 6.400 6.410 630,938 -0.19(-2.88%)
Jun 19, 2014 6.660 6.660 6.560 6.600 938,066 -0.05(-0.75%)
Jun 18, 2014 6.410 6.650 6.490 6.650 1,574,968 +0.24(+3.74%)
Jun 17, 2014 6.370 6.420 6.360 6.410 1,321,836 +0.05(+0.79%)
Jun 16, 2014 6.320 6.400 6.300 6.360 723,760 +0.00(+0.00%)
Jun 13, 2014 6.410 6.410 6.330 6.360 1,144,582 -0.10(-1.55%)
Jun 12, 2014 6.510 6.520 6.440 6.460 415,550 -0.05(-0.77%)
Jun 11, 2014 6.520 6.530 6.470 6.510 735,196 -0.05(-0.76%)
Jun 10, 2014 6.530 6.560 6.500 6.560 898,914 +0.21(+3.31%)
Jun 06, 2014 6.440 6.440 6.340 6.350 1,875,956 -0.07(-1.09%)
Jun 05, 2014 6.390 6.430 6.370 6.420 1,076,911 +0.14(+2.23%)
Jun 04, 2014 6.350 6.370 6.280 6.280 1,364,224 -0.04(-0.63%)
Jun 03, 2014 6.350 6.350 6.290 6.320 942,130 -0.18(-2.77%)
Jun 02, 2014 6.470 6.510 6.460 6.500 817,245 +0.06(+0.93%)
May 30, 2014 6.500 6.520 6.430 6.440 678,949 -0.08(-1.23%)
May 29, 2014 6.500 6.520 6.420 6.520 1,218,060 +0.05(+0.77%)
May 28, 2014 6.550 6.600 6.460 6.470 1,611,736 +0.00(+0.00%)
May 27, 2014 6.450 6.495 6.420 6.470 1,336,306 +0.19(+3.03%)
May 23, 2014 6.290 6.280 6.280 6.280 770,600 -0.01(-0.16%)
May 22, 2014 6.300 6.330 6.215 6.290 515,667 +0.15(+2.44%)
May 21, 2014 6.120 6.160 6.087 6.140 568,784 +0.04(+0.66%)
May 20, 2014 6.040 6.160 6.040 6.100 548,857 +0.15(+2.52%)
May 19, 2014 6.010 6.010 5.920 5.950 302,407 -0.05(-0.83%)
May 16, 2014 5.930 6.020 5.920 6.000 473,515 +0.12(+2.04%)
May 15, 2014 5.820 5.880 5.790 5.880 935,144 +0.07(+1.20%)
May 14, 2014 5.900 5.910 5.810 5.810 532,912 -0.06(-1.02%)
May 13, 2014 5.920 5.920 5.859 5.870 744,207 +0.02(+0.34%)
May 12, 2014 5.800 5.870 5.800 5.850 310,336 +0.04(+0.69%)
May 09, 2014 5.850 5.850 5.780 5.810 521,485 -0.05(-0.85%)
May 08, 2014 5.810 5.870 5.810 5.860 259,528 +0.03(+0.51%)
May 07, 2014 5.810 5.840 5.790 5.830 218,655 -0.04(-0.68%)
May 06, 2014 5.890 5.899 5.860 5.870 234,390 +0.06(+1.03%)
May 05, 2014 5.890 5.900 5.780 5.810 470,730 -0.11(-1.86%)
May 02, 2014 5.890 5.930 5.880 5.920 911,634 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.