Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.38 35.38 35.38 0 +0.24(+0.67%)
Dec 29, 2016 34.87 35.23 34.87 35.15 26,695 +0.35(+1.00%)
Dec 28, 2016 34.64 34.86 34.64 34.80 105,673 +0.19(+0.55%)
Dec 27, 2016 34.39 34.64 34.31 34.61 25,377 +0.01(+0.04%)
Dec 23, 2016 34.60 34.60 34.60 0 -0.14(-0.40%)
Dec 22, 2016 34.61 34.84 34.57 34.73 23,161 -0.31(-0.88%)
Dec 21, 2016 35.02 35.24 35.02 35.04 5,740 +0.42(+1.23%)
Dec 20, 2016 34.74 34.86 34.55 34.62 14,749 -0.13(-0.38%)
Dec 19, 2016 34.80 35.05 34.70 34.75 11,344 -0.56(-1.59%)
Dec 16, 2016 35.65 35.65 35.30 35.31 29,058 -0.41(-1.13%)
Dec 15, 2016 35.71 35.78 35.63 35.71 10,905 +0.04(+0.11%)
Dec 14, 2016 36.21 36.21 35.64 35.68 15,193 -0.18(-0.51%)
Dec 13, 2016 35.84 35.94 35.79 35.86 17,052 +1.38(+4.00%)
Dec 12, 2016 34.60 34.71 34.36 34.48 6,531 -0.52(-1.49%)
Dec 09, 2016 34.92 35.07 34.92 35.00 6,309 +0.00(+0.00%)
Dec 08, 2016 34.81 35.06 34.77 35.00 6,812 +0.40(+1.15%)
Dec 07, 2016 34.38 34.74 34.38 34.60 6,717 +0.31(+0.91%)
Dec 06, 2016 34.25 34.30 34.15 34.29 2,686 -0.07(-0.19%)
Dec 05, 2016 34.42 34.54 34.34 34.36 4,220 -0.18(-0.53%)
Dec 02, 2016 34.49 34.64 34.49 34.54 7,098 +0.04(+0.11%)
Dec 01, 2016 34.45 34.54 34.30 34.50 11,800 -0.01(-0.04%)
Nov 30, 2016 34.33 34.58 34.33 34.51 14,263 +0.42(+1.25%)
Nov 29, 2016 33.97 34.19 33.97 34.09 5,268 -0.07(-0.19%)
Nov 28, 2016 34.35 34.35 34.15 34.15 3,985 -0.12(-0.34%)
Nov 25, 2016 34.33 34.42 34.27 34.27 2,215 +0.04(+0.11%)
Nov 23, 2016 34.23 34.23 34.23 0 +0.07(+0.21%)
Nov 22, 2016 34.11 34.27 34.09 34.16 8,039 +0.35(+1.02%)
Nov 21, 2016 33.83 33.91 33.81 33.81 2,409 +0.05(+0.15%)
Nov 18, 2016 33.77 33.80 33.66 33.76 7,230 -0.14(-0.40%)
Nov 17, 2016 33.95 33.69 33.90 8,377 +0.21(+0.62%)
Nov 16, 2016 33.56 33.70 33.56 33.69 2,966 -0.30(-0.88%)
Nov 15, 2016 33.65 34.00 33.65 33.99 5,792 +0.60(+1.80%)
Nov 14, 2016 33.30 33.43 33.14 33.39 9,673 -0.02(-0.06%)
Nov 11, 2016 33.26 33.55 33.21 33.41 11,795 +1.07(+3.32%)
Nov 10, 2016 32.48 32.62 32.18 32.34 8,206 -0.92(-2.75%)
Nov 09, 2016 32.94 33.42 32.94 33.25 11,188 -0.32(-0.95%)
Nov 08, 2016 33.21 33.73 33.06 33.57 10,980 +0.73(+2.21%)
Nov 07, 2016 32.67 32.93 32.67 32.85 8,527 +0.89(+2.78%)
Nov 04, 2016 32.15 32.15 31.91 31.96 5,553 -0.78(-2.40%)
Nov 03, 2016 32.71 32.81 32.69 32.74 5,340 -0.24(-0.73%)
Nov 02, 2016 33.06 33.06 32.89 32.98 4,187 -0.10(-0.32%)
Nov 01, 2016 33.45 33.45 32.98 33.09 6,375 -0.30(-0.90%)
Oct 31, 2016 33.34 33.44 33.26 33.39 4,828 -0.01(-0.02%)
Oct 28, 2016 33.48 33.66 33.39 33.39 9,480 -0.22(-0.66%)
Oct 27, 2016 33.64 33.64 33.51 33.62 3,517 +0.10(+0.29%)
Oct 26, 2016 33.51 33.62 33.42 33.52 6,232 +0.02(+0.06%)
Oct 25, 2016 33.56 33.56 33.47 33.50 1,386 +0.14(+0.43%)
Oct 24, 2016 33.43 33.43 33.32 33.36 3,913 -0.31(-0.91%)
Oct 21, 2016 33.56 33.73 33.50 33.66 1,805 -0.04(-0.12%)
Oct 20, 2016 33.57 33.77 33.57 33.70 6,812 +0.67(+2.04%)
Oct 19, 2016 33.08 33.15 32.99 33.03 6,922 -0.29(-0.88%)
Oct 18, 2016 33.48 33.48 33.29 33.32 3,055 +0.11(+0.33%)
Oct 17, 2016 33.11 33.21 33.04 33.21 5,767 +0.12(+0.36%)
Oct 14, 2016 33.22 33.22 33.05 33.09 4,586 -0.07(-0.22%)
Oct 13, 2016 32.90 33.17 32.83 33.17 3,618 -0.03(-0.08%)
Oct 12, 2016 33.17 33.30 33.15 33.19 15,683 +0.09(+0.26%)
Oct 11, 2016 33.37 33.37 33.00 33.11 28,260 -0.63(-1.86%)
Oct 10, 2016 33.34 33.76 33.34 33.73 6,674 +0.36(+1.08%)
Oct 07, 2016 33.50 33.50 33.19 33.37 8,318 +0.04(+0.12%)
Oct 06, 2016 33.33 33.35 33.17 33.34 4,756 -0.25(-0.74%)
Oct 05, 2016 33.33 33.72 33.32 33.58 12,083 +0.45(+1.36%)
Oct 04, 2016 33.41 33.41 33.02 33.13 11,936 -0.20(-0.59%)
Oct 03, 2016 33.24 33.38 33.15 33.33 7,366 -0.12(-0.35%)
Sep 30, 2016 33.26 33.52 33.26 33.45 7,800 +0.21(+0.63%)
Sep 29, 2016 33.43 33.56 33.09 33.24 13,106 -0.05(-0.16%)
Sep 28, 2016 33.09 33.30 32.94 33.29 8,463 +0.23(+0.69%)
Sep 27, 2016 33.00 33.10 32.97 33.06 8,905 -0.13(-0.39%)
Sep 26, 2016 33.17 33.34 33.05 33.19 16,942 -0.78(-2.29%)
Sep 23, 2016 34.07 34.11 33.88 33.97 3,965 -0.80(-2.29%)
Sep 22, 2016 34.68 34.87 34.68 34.77 9,629 +0.93(+2.76%)
Sep 21, 2016 33.61 33.87 33.45 33.83 7,412 +0.58(+1.75%)
Sep 20, 2016 33.20 33.41 33.20 33.25 11,535 +0.31(+0.95%)
Sep 19, 2016 32.26 33.00 32.26 32.94 119,766 -0.01(-0.02%)
Sep 16, 2016 33.00 33.03 32.84 32.94 7,224 -0.18(-0.53%)
Sep 15, 2016 32.95 33.15 32.86 33.12 6,240 +0.59(+1.83%)
Sep 14, 2016 32.60 32.60 32.49 32.52 4,072 +0.05(+0.16%)
Sep 13, 2016 32.75 32.75 32.32 32.47 10,579 -1.12(-3.33%)
Sep 12, 2016 33.13 33.66 33.08 33.59 9,470 -0.27(-0.81%)
Sep 09, 2016 34.32 34.32 33.73 33.86 10,758 -0.58(-1.69%)
Sep 08, 2016 34.20 34.50 34.19 34.45 32,378 -0.03(-0.09%)
Sep 07, 2016 34.37 34.53 33.99 34.48 33,924 +0.78(+2.33%)
Sep 06, 2016 33.60 33.80 33.52 33.70 9,919 +0.48(+1.44%)
Sep 02, 2016 33.10 33.22 33.22 33.22 2,600 +0.46(+1.40%)
Sep 01, 2016 32.75 32.89 32.59 32.76 11,976 -0.66(-1.98%)
Aug 31, 2016 33.50 33.62 33.26 33.42 11,290 +0.35(+1.07%)
Aug 30, 2016 33.12 33.12 33.02 33.07 5,034 -0.11(-0.33%)
Aug 29, 2016 32.90 33.19 32.90 33.18 5,929 +0.52(+1.58%)
Aug 26, 2016 32.90 33.16 32.65 32.66 9,343 -0.05(-0.14%)
Aug 25, 2016 32.75 32.82 32.68 32.71 46,450 +0.04(+0.12%)
Aug 24, 2016 32.90 32.90 32.59 32.67 22,653 -0.18(-0.54%)
Aug 23, 2016 33.10 33.16 32.69 32.85 23,110 -0.29(-0.87%)
Aug 22, 2016 32.93 33.21 32.93 33.13 6,310 -0.67(-1.97%)
Aug 19, 2016 33.56 33.83 33.49 33.80 7,034 -0.80(-2.32%)
Aug 18, 2016 34.42 34.65 34.42 34.60 3,356 -0.04(-0.11%)
Aug 17, 2016 34.55 34.68 34.31 34.64 12,636 +0.39(+1.13%)
Aug 16, 2016 34.41 34.41 34.10 34.26 10,931 -0.84(-2.38%)
Aug 15, 2016 34.35 35.09 34.35 35.09 54,695 +0.39(+1.13%)
Aug 12, 2016 34.42 34.70 34.37 34.70 6,148 +0.03(+0.08%)
Aug 11, 2016 34.37 34.96 33.85 34.68 26,219 +1.54(+4.66%)
Aug 10, 2016 33.33 33.33 33.05 33.13 5,899 -0.24(-0.72%)
Aug 09, 2016 33.36 33.37 33.20 33.37 6,919 +0.44(+1.35%)
Aug 08, 2016 33.03 33.05 32.92 32.93 5,917 -0.05(-0.16%)
Aug 05, 2016 32.74 32.99 32.74 32.98 7,482 -0.31(-0.92%)
Aug 04, 2016 33.26 33.32 33.19 33.29 3,518 +0.21(+0.63%)
Aug 03, 2016 32.71 33.08 32.71 33.08 13,180 +1.40(+4.42%)
Aug 02, 2016 31.86 31.94 31.54 31.68 4,762 -0.05(-0.16%)
Aug 01, 2016 31.98 32.00 31.70 31.73 14,492 -0.33(-1.02%)
Jul 29, 2016 31.81 32.09 31.80 32.06 11,507 +0.43(+1.36%)
Jul 28, 2016 31.86 31.86 31.37 31.63 19,949 -0.43(-1.35%)
Jul 27, 2016 32.12 32.50 31.90 32.06 25,332 -0.55(-1.68%)
Jul 26, 2016 32.56 32.69 32.52 32.61 11,683 +0.43(+1.34%)
Jul 25, 2016 32.32 32.35 32.18 32.18 4,026 +0.03(+0.08%)
Jul 22, 2016 31.97 32.20 31.97 32.15 6,090 +0.37(+1.17%)
Jul 21, 2016 31.77 31.92 31.71 31.78 5,507 -0.61(-1.90%)
Jul 20, 2016 32.34 32.41 31.80 32.39 9,786 +1.03(+3.29%)
Jul 19, 2016 31.44 31.44 31.26 31.36 3,355 -0.66(-2.06%)
Jul 18, 2016 31.95 32.04 31.72 32.02 6,170 -0.16(-0.49%)
Jul 15, 2016 32.18 32.18 32.02 32.18 4,012 +0.12(+0.39%)
Jul 14, 2016 32.03 32.10 32.01 32.05 5,643 +0.05(+0.14%)
Jul 13, 2016 31.90 32.02 31.81 32.01 6,249 -0.02(-0.06%)
Jul 12, 2016 31.75 32.03 31.75 32.03 13,692 +0.47(+1.49%)
Jul 11, 2016 31.43 31.63 31.43 31.56 10,245 +0.35(+1.11%)
Jul 08, 2016 31.08 31.35 31.03 31.21 8,171 +0.48(+1.57%)
Jul 07, 2016 30.84 30.96 30.68 30.73 10,036 +0.92(+3.07%)
Jul 06, 2016 29.49 30.03 29.38 29.81 13,278 +0.16(+0.53%)
Jul 05, 2016 29.74 29.84 29.62 29.66 3,800 -0.42(-1.41%)
Jul 01, 2016 30.04 30.08 30.08 30.08 4,742 +0.10(+0.33%)
Jun 30, 2016 29.71 29.98 29.71 29.98 7,599 +0.37(+1.24%)
Jun 29, 2016 29.54 29.71 29.54 29.62 4,292 +0.44(+1.50%)
Jun 28, 2016 29.21 29.30 29.03 29.18 5,940 +1.16(+4.13%)
Jun 27, 2016 28.06 28.07 27.87 28.02 6,785 -0.09(-0.33%)
Jun 24, 2016 28.11 28.51 28.00 28.11 5,348 -1.26(-4.29%)
Jun 23, 2016 28.98 29.42 28.96 29.37 13,250 +0.78(+2.72%)
Jun 22, 2016 28.70 28.87 28.60 28.60 12,915 -0.26(-0.90%)
Jun 21, 2016 28.85 28.85 28.68 28.85 9,207 +0.29(+1.02%)
Jun 20, 2016 28.71 28.85 28.56 28.56 18,747 +0.28(+0.98%)
Jun 17, 2016 28.49 28.57 28.26 28.29 80,703 -0.42(-1.47%)
Jun 16, 2016 28.56 28.94 28.43 28.71 14,824 -0.74(-2.51%)
Jun 15, 2016 29.57 29.67 29.45 29.45 7,934 -0.10(-0.34%)
Jun 14, 2016 29.57 29.64 29.37 29.55 11,775 -0.33(-1.10%)
Jun 13, 2016 29.93 30.09 29.85 29.88 7,095 -0.43(-1.42%)
Jun 10, 2016 30.47 30.47 30.26 30.31 6,930 -0.69(-2.22%)
Jun 09, 2016 30.96 31.08 30.94 31.00 2,198 -0.29(-0.93%)
Jun 08, 2016 31.16 31.29 31.11 31.29 6,484 -0.04(-0.14%)
Jun 07, 2016 31.29 31.35 31.17 31.33 8,216 -0.21(-0.68%)
Jun 06, 2016 31.23 31.58 31.23 31.55 7,462 +0.16(+0.50%)
Jun 03, 2016 31.15 31.43 31.15 31.39 6,497 +0.22(+0.71%)
Jun 02, 2016 30.99 31.17 30.99 31.17 5,126 +0.25(+0.80%)
Jun 01, 2016 30.89 31.04 30.89 30.92 7,856 -0.15(-0.47%)
May 31, 2016 30.72 31.07 30.67 31.07 11,456 +0.92(+3.06%)
May 27, 2016 30.29 30.14 30.14 30.14 3,641 -0.23(-0.77%)
May 26, 2016 30.52 30.53 30.34 30.38 4,497 -0.53(-1.72%)
May 25, 2016 30.74 30.98 30.74 30.91 9,044 +0.21(+0.68%)
May 24, 2016 30.43 30.83 30.43 30.70 16,103 +0.71(+2.36%)
May 23, 2016 30.03 30.17 29.98 29.99 11,227 -0.07(-0.23%)
May 20, 2016 30.14 30.15 29.95 30.06 6,367 +0.20(+0.66%)
May 19, 2016 29.84 29.84 29.68 29.87 12,664 +0.68(+2.32%)
May 18, 2016 29.36 29.54 29.13 29.19 11,966 +0.08(+0.26%)
May 17, 2016 29.23 29.32 29.04 29.11 6,846 +0.58(+2.04%)
May 16, 2016 28.53 28.71 28.53 28.53 9,915 +0.04(+0.16%)
May 13, 2016 28.58 28.60 28.25 28.49 6,438 -0.62(-2.13%)
May 12, 2016 29.46 29.49 29.11 29.11 5,783 -0.46(-1.56%)
May 11, 2016 29.66 29.82 29.53 29.57 8,613 +0.33(+1.12%)
May 10, 2016 28.94 29.24 28.80 29.24 9,316 +0.48(+1.67%)
May 09, 2016 29.04 29.06 28.76 28.76 8,393 -0.15(-0.52%)
May 06, 2016 28.86 29.02 28.84 28.91 8,933 -1.38(-4.57%)
May 05, 2016 30.52 30.52 30.14 30.29 11,672 -0.13(-0.42%)
May 04, 2016 30.69 30.72 30.38 30.42 13,787 -0.15(-0.50%)
May 03, 2016 30.83 30.84 30.55 30.57 10,744 -0.30(-0.98%)
May 02, 2016 30.86 30.89 30.68 30.88 6,913 +0.11(+0.37%)
Apr 29, 2016 31.03 31.03 30.64 30.76 8,933 -0.09(-0.31%)
Apr 28, 2016 31.00 31.21 30.83 30.86 18,514 -0.20(-0.65%)
Apr 27, 2016 30.80 31.15 30.69 31.06 25,356 -0.37(-1.17%)
Apr 26, 2016 31.32 31.48 31.28 31.43 19,654 +0.99(+3.24%)
Apr 25, 2016 30.42 30.52 30.35 30.44 15,096 -0.02(-0.06%)
Apr 22, 2016 30.64 30.79 30.40 30.46 97,150 -0.71(-2.29%)
Apr 21, 2016 31.51 31.51 31.15 31.17 122,175 -0.57(-1.81%)
Apr 20, 2016 31.53 31.80 31.53 31.75 5,122 +0.32(+1.00%)
Apr 19, 2016 31.17 31.51 31.13 31.43 39,612 +1.41(+4.69%)
Apr 18, 2016 29.88 30.21 29.65 30.02 87,717 +0.15(+0.49%)
Apr 15, 2016 30.36 30.37 29.88 29.88 47,751 -0.73(-2.39%)
Apr 14, 2016 30.68 30.72 30.55 30.61 10,268 -0.66(-2.10%)
Apr 13, 2016 31.46 31.46 31.02 31.27 50,395 -0.35(-1.12%)
Apr 12, 2016 31.43 31.89 31.30 31.62 140,211 +0.62(+2.00%)
Apr 11, 2016 31.29 31.29 31.00 31.00 8,645 -0.48(-1.52%)
Apr 08, 2016 31.82 31.82 31.48 31.48 8,449 -0.51(-1.60%)
Apr 07, 2016 32.28 32.42 31.80 31.99 47,365 -0.79(-2.41%)
Apr 06, 2016 32.45 32.78 32.41 32.78 15,804 +1.58(+5.06%)
Apr 05, 2016 31.37 31.37 31.04 31.20 8,210 -0.27(-0.86%)
Apr 04, 2016 31.75 31.87 31.46 31.48 10,543 -0.27(-0.86%)
Apr 01, 2016 31.27 31.82 31.24 31.75 8,067 -0.10(-0.32%)
Mar 31, 2016 31.80 31.98 31.77 31.85 5,156 +0.09(+0.30%)
Mar 30, 2016 31.25 31.80 31.25 31.75 12,940 +0.73(+2.36%)
Mar 29, 2016 30.60 31.19 30.59 31.02 21,975 +0.88(+2.91%)
Mar 28, 2016 30.54 30.54 29.91 30.14 13,483 +0.25(+0.85%)
Mar 24, 2016 29.73 29.89 29.89 29.89 13,139 -1.64(-5.19%)
Mar 23, 2016 31.85 31.86 31.43 31.53 23,401 +0.71(+2.32%)
Mar 22, 2016 30.72 30.93 30.66 30.81 7,383 +0.03(+0.10%)
Mar 21, 2016 30.66 30.78 30.59 30.78 7,215 +0.46(+1.52%)
Mar 18, 2016 30.26 30.52 30.26 30.32 5,555 -0.11(-0.37%)
Mar 17, 2016 29.70 30.43 29.70 30.43 10,994 +0.78(+2.62%)
Mar 16, 2016 29.09 29.66 28.99 29.66 18,603 -0.65(-2.15%)
Mar 15, 2016 30.23 30.31 30.16 30.31 9,973 +0.70(+2.37%)
Mar 14, 2016 29.58 29.64 29.47 29.61 3,037 -0.21(-0.72%)
Mar 11, 2016 29.51 29.84 29.51 29.82 13,051 +1.36(+4.77%)
Mar 10, 2016 28.75 28.75 28.32 28.46 8,187 +0.09(+0.31%)
Mar 09, 2016 28.44 28.53 28.30 28.37 13,496 -1.04(-3.52%)
Mar 08, 2016 29.51 29.52 29.39 29.41 7,883 +0.52(+1.79%)
Mar 07, 2016 28.67 28.99 28.60 28.89 19,811 -0.99(-3.30%)
Mar 04, 2016 29.44 29.91 29.44 29.88 10,944 +0.44(+1.48%)
Mar 03, 2016 29.21 29.47 29.08 29.44 7,598 -0.33(-1.12%)
Mar 02, 2016 29.35 29.80 29.32 29.78 27,940 +0.97(+3.38%)
Mar 01, 2016 28.44 28.86 28.44 28.80 25,904 +1.76(+6.52%)
Feb 29, 2016 26.88 27.14 26.88 27.04 11,056 +0.27(+0.99%)
Feb 26, 2016 26.93 27.04 26.68 26.78 5,368 +0.21(+0.81%)
Feb 25, 2016 26.40 26.56 26.30 26.56 6,527 -0.99(-3.58%)
Feb 24, 2016 27.22 27.55 27.05 27.55 18,343 +0.59(+2.20%)
Feb 23, 2016 27.07 27.10 26.85 26.95 7,801 -0.47(-1.70%)
Feb 22, 2016 27.14 27.45 27.09 27.42 15,804 +1.49(+5.75%)
Feb 19, 2016 25.88 25.96 25.83 25.93 8,670 -0.36(-1.37%)
Feb 18, 2016 26.52 26.52 26.18 26.29 10,166 +0.72(+2.82%)
Feb 17, 2016 25.29 25.60 25.21 25.57 12,604 +0.25(+1.00%)
Feb 16, 2016 25.14 25.37 25.10 25.32 12,679 +1.23(+5.09%)
Feb 12, 2016 23.79 24.09 24.09 24.09 19,155 -0.25(-1.04%)
Feb 11, 2016 24.33 24.41 24.18 24.34 18,585 -0.59(-2.36%)
Feb 10, 2016 24.94 25.15 24.88 24.93 8,974 +0.16(+0.64%)
Feb 09, 2016 24.54 24.97 24.53 24.77 10,014 -0.06(-0.23%)
Feb 08, 2016 25.00 25.10 24.72 24.83 10,918 -0.41(-1.63%)
Feb 05, 2016 25.60 25.60 25.23 25.24 10,532 +0.36(+1.45%)
Feb 04, 2016 25.12 25.14 24.82 24.88 12,403 +0.13(+0.51%)
Feb 03, 2016 24.57 24.85 24.23 24.76 11,153 +0.34(+1.40%)
Feb 02, 2016 24.79 24.79 24.41 24.41 13,461 -0.78(-3.08%)
Feb 01, 2016 25.12 25.27 25.04 25.19 8,186 -0.16(-0.65%)
Jan 29, 2016 25.12 25.44 25.12 25.36 11,384 +0.36(+1.44%)
Jan 28, 2016 25.25 25.27 24.87 25.00 18,020 +0.73(+3.02%)
Jan 27, 2016 24.48 24.67 24.26 24.26 9,865 -0.83(-3.32%)
Jan 26, 2016 24.81 25.20 24.77 25.10 12,788 +0.49(+2.00%)
Jan 25, 2016 24.99 24.99 24.57 24.60 5,116 -0.28(-1.12%)
Jan 22, 2016 24.92 25.01 24.77 24.88 13,785 +0.18(+0.74%)
Jan 21, 2016 24.44 24.88 24.37 24.70 12,470 -0.45(-1.81%)
Jan 20, 2016 24.94 25.24 24.53 25.15 52,044 +1.24(+5.20%)
Jan 19, 2016 24.09 24.22 23.85 23.91 16,443 +1.26(+5.55%)
Jan 15, 2016 22.62 22.65 22.65 22.65 30,395 -1.98(-8.03%)
Jan 14, 2016 24.29 24.63 24.01 24.63 12,485 -0.21(-0.86%)
Jan 13, 2016 25.39 25.51 24.76 24.84 17,309 -0.55(-2.16%)
Jan 12, 2016 25.49 25.56 25.21 25.39 16,945 -0.14(-0.54%)
Jan 11, 2016 25.75 25.75 25.24 25.53 21,338 +0.09(+0.37%)
Jan 08, 2016 25.77 25.90 25.43 25.44 19,372 +0.93(+3.79%)
Jan 07, 2016 24.72 25.22 24.51 24.51 41,154 -0.61(-2.41%)
Jan 06, 2016 25.20 25.39 25.07 25.12 23,097 -0.11(-0.43%)
Jan 05, 2016 25.24 25.41 25.16 25.22 18,042 +1.84(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.