Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.589	6.724	6.527	6.606	256,727	+0.02(+0.26%)
May 27, 2016	6.544	6.589	6.589	6.589	83,745	+0.03(+0.43%)
May 26, 2016	6.415	6.566	6.415	6.561	138,310	+0.13(+2.01%)
May 25, 2016	6.443	6.460	6.361	6.432	80,198	-0.03(-0.52%)
May 24, 2016	6.336	6.465	6.314	6.465	83,916	+0.16(+2.58%)
May 23, 2016	6.471	6.471	6.284	6.303	84,538	-0.18(-2.77%)
May 20, 2016	6.314	6.493	6.286	6.482	226,309	+0.17(+2.76%)
May 19, 2016	6.336	6.364	6.239	6.308	90,682	-0.06(-0.97%)
May 18, 2016	6.437	6.465	6.263	6.370	196,118	-0.11(-1.73%)
May 17, 2016	6.589	6.600	6.432	6.482	129,410	-0.10(-1.53%)
May 16, 2016	6.471	6.600	6.471	6.583	260,155	+0.08(+1.21%)
May 13, 2016	6.482	6.505	6.454	6.505	201,731	+0.01(+0.17%)
May 12, 2016	6.533	6.533	6.474	6.493	133,804	-0.01(-0.17%)
May 11, 2016	6.510	6.531	6.465	6.505	148,222	+0.00(+0.00%)
May 10, 2016	6.516	6.516	6.465	6.505	371,057	+0.01(+0.09%)
May 09, 2016	6.420	6.510	6.359	6.499	274,555	+0.07(+1.05%)
May 06, 2016	6.409	6.448	6.331	6.432	217,006	+0.07(+1.15%)
May 05, 2016	6.319	6.392	6.286	6.359	294,768	+0.06(+0.89%)
May 04, 2016	6.218	6.319	6.213	6.303	138,535	+0.01(+0.18%)
May 03, 2016	6.297	6.314	6.252	6.291	146,207	-0.01(-0.09%)
May 02, 2016	6.297	6.314	6.286	6.297	136,450	-0.01(-0.09%)
Apr 29, 2016	6.297	6.314	6.286	6.303	120,558	+0.00(+0.00%)
Apr 28, 2016	6.290	6.325	6.290	6.303	131,475	+0.02(+0.27%)
Apr 27, 2016	6.280	6.314	6.252	6.286	228,424	-0.01(-0.18%)
Apr 26, 2016	6.230	6.314	6.230	6.297	171,170	+0.02(+0.36%)
Apr 25, 2016	6.213	6.288	6.202	6.274	113,142	+0.03(+0.45%)
Apr 22, 2016	6.230	6.280	6.179	6.246	299,957	+0.05(+0.82%)
Apr 21, 2016	6.336	6.347	6.185	6.196	278,171	-0.10(-1.52%)
Apr 20, 2016	6.297	6.297	6.235	6.291	505,836	+0.01(+0.18%)
Apr 19, 2016	6.303	6.314	6.224	6.280	412,622	+0.01(+0.09%)
Apr 18, 2016	6.286	6.303	6.252	6.274	160,788	-0.01(-0.09%)
Apr 15, 2016	6.314	6.314	6.275	6.280	267,453	+0.00(+0.00%)
Apr 14, 2016	6.291	6.314	6.258	6.280	158,593	-0.01(-0.18%)
Apr 13, 2016	6.286	6.309	6.202	6.291	377,755	+0.00(+0.00%)
Apr 12, 2016	6.319	6.331	6.258	6.291	321,409	+0.00(+0.00%)
Apr 11, 2016	6.308	6.370	6.269	6.291	215,071	+0.04(+0.63%)
Apr 08, 2016	6.353	6.370	6.252	6.252	677,757	-0.07(-1.15%)
Apr 07, 2016	6.291	6.336	6.291	6.325	327,337	+0.02(+0.36%)
Apr 06, 2016	6.297	6.387	6.291	6.303	423,701	-0.01(-0.18%)
Apr 05, 2016	6.319	6.331	6.258	6.314	328,037	+0.01(+0.09%)
Apr 04, 2016	6.336	6.364	6.286	6.308	458,208	+0.02(+0.36%)
Apr 01, 2016	6.263	6.364	6.263	6.286	871,178	+0.02(+0.31%)
Mar 31, 2016	6.283	6.398	6.266	6.266	10,169,750	-0.11(-1.72%)
Mar 30, 2016	6.596	6.596	6.189	6.376	1,393,648	-0.23(-3.41%)
Mar 29, 2016	6.733	6.843	6.535	6.601	343,903	-0.42(-6.02%)
Mar 28, 2016	6.920	7.091	6.915	7.025	98,036	+0.03(+0.47%)
Mar 24, 2016	6.970	6.992	6.992	6.992	73,864	+0.01(+0.08%)
Mar 23, 2016	7.085	7.129	6.953	6.986	65,624	+0.01(+0.08%)
Mar 22, 2016	6.920	7.008	6.871	6.981	52,480	+0.03(+0.47%)
Mar 21, 2016	7.085	7.106	6.909	6.948	118,854	-0.24(-3.36%)
Mar 18, 2016	6.854	7.189	6.805	7.189	591,738	+0.43(+6.34%)
Mar 17, 2016	6.744	6.854	6.684	6.761	78,629	+0.01(+0.08%)
Mar 16, 2016	6.700	6.783	6.623	6.755	49,291	+0.04(+0.57%)
Mar 15, 2016	6.590	6.728	6.530	6.717	71,068	+0.06(+0.91%)
Mar 14, 2016	6.530	6.722	6.530	6.656	48,867	+0.04(+0.67%)
Mar 11, 2016	6.535	6.717	6.475	6.612	66,296	+0.16(+2.47%)
Mar 10, 2016	6.447	6.563	6.436	6.453	76,004	-0.09(-1.34%)
Mar 09, 2016	6.535	6.623	6.502	6.541	53,086	+0.02(+0.25%)
Mar 08, 2016	6.596	6.662	6.486	6.524	96,164	-0.08(-1.17%)
Mar 07, 2016	6.601	6.684	6.546	6.601	67,749	-0.02(-0.33%)
Mar 04, 2016	6.744	6.761	6.557	6.623	105,659	-0.17(-2.51%)
Mar 03, 2016	6.678	6.871	6.678	6.794	49,261	+0.09(+1.31%)
Mar 02, 2016	6.816	6.816	6.596	6.706	73,582	-0.10(-1.45%)
Mar 01, 2016	6.695	6.843	6.640	6.805	58,072	+0.15(+2.31%)
Feb 29, 2016	6.722	6.722	6.568	6.651	55,231	-0.03(-0.41%)
Feb 26, 2016	6.475	6.722	6.475	6.678	96,238	+0.12(+1.76%)
Feb 25, 2016	6.563	6.568	6.530	6.563	21,542	+0.01(+0.08%)
Feb 24, 2016	6.475	6.568	6.272	6.557	30,990	+0.02(+0.25%)
Feb 23, 2016	6.409	6.541	6.354	6.541	40,561	+0.13(+2.06%)
Feb 22, 2016	6.392	6.431	6.376	6.409	32,174	+0.03(+0.43%)
Feb 19, 2016	6.250	6.392	6.250	6.381	19,432	+0.04(+0.69%)
Feb 18, 2016	6.296	6.409	6.294	6.338	11,043	+0.07(+1.05%)
Feb 17, 2016	6.283	6.343	6.206	6.272	17,329	+0.01(+0.18%)
Feb 16, 2016	6.068	6.354	6.026	6.261	59,197	+0.20(+3.26%)
Feb 12, 2016	6.041	6.063	6.063	6.063	29,836	+0.07(+1.19%)
Feb 11, 2016	6.118	6.156	5.914	5.991	29,718	-0.21(-3.37%)
Feb 10, 2016	6.145	6.211	6.118	6.200	35,709	+0.07(+1.17%)
Feb 09, 2016	6.145	6.206	6.123	6.129	40,840	-0.11(-1.76%)
Feb 08, 2016	6.283	6.283	6.145	6.239	83,730	-0.12(-1.82%)
Feb 05, 2016	6.409	6.414	6.277	6.354	21,651	-0.06(-0.94%)
Feb 04, 2016	6.299	6.414	6.189	6.414	45,415	+0.09(+1.48%)
Feb 03, 2016	6.343	6.409	6.266	6.321	79,981	-0.02(-0.26%)
Feb 02, 2016	6.338	6.414	6.272	6.338	37,527	-0.07(-1.03%)
Feb 01, 2016	6.403	6.491	6.338	6.403	29,096	-0.05(-0.85%)
Jan 29, 2016	6.305	6.480	6.261	6.458	132,985	+0.16(+2.53%)
Jan 28, 2016	6.431	6.439	6.294	6.299	40,165	-0.09(-1.46%)
Jan 27, 2016	6.431	6.431	6.338	6.392	9,769	-0.05(-0.85%)
Jan 26, 2016	6.502	6.524	6.414	6.447	32,926	-0.04(-0.68%)
Jan 25, 2016	6.464	6.491	6.254	6.491	30,299	+0.05(+0.77%)
Jan 22, 2016	6.288	6.458	6.195	6.442	21,231	+0.24(+3.81%)
Jan 21, 2016	6.118	6.294	6.118	6.206	79,175	+0.09(+1.53%)
Jan 20, 2016	6.167	6.189	5.854	6.112	63,590	-0.04(-0.71%)
Jan 19, 2016	6.239	6.239	6.024	6.156	51,452	+0.03(+0.54%)
Jan 15, 2016	6.107	6.123	6.123	6.123	48,939	-0.05(-0.80%)
Jan 14, 2016	6.288	6.288	6.129	6.173	50,993	-0.02(-0.27%)
Jan 13, 2016	6.453	6.523	6.156	6.189	50,924	-0.29(-4.41%)
Jan 12, 2016	6.579	6.596	6.464	6.475	32,074	-0.10(-1.51%)
Jan 11, 2016	6.629	6.629	6.541	6.574	40,514	-0.02(-0.25%)
Jan 08, 2016	6.623	6.678	6.541	6.590	56,330	-0.01(-0.08%)
Jan 07, 2016	6.596	6.651	6.579	6.596	72,147	-0.13(-1.88%)
Jan 06, 2016	6.667	6.761	6.667	6.722	33,577	-0.03(-0.49%)
Jan 05, 2016	6.656	6.788	6.618	6.755	71,408	+0.12(+1.82%)
Jan 04, 2016	6.634	6.656	6.409	6.634	87,502	+0.07(+1.05%)
Dec 31, 2015	6.528	6.566	6.566	6.566	83,109	+0.04(+0.58%)
Dec 30, 2015	6.549	6.630	6.452	6.528	58,065	-0.06(-0.90%)
Dec 29, 2015	6.566	6.757	6.506	6.587	50,496	+0.04(+0.58%)
Dec 28, 2015	6.566	6.566	6.469	6.549	23,157	+0.02(+0.33%)
Dec 24, 2015	6.528	6.528	6.528	6.528	8,719	-0.05(-0.74%)
Dec 23, 2015	6.463	6.593	6.404	6.576	86,827	+0.11(+1.75%)
Dec 22, 2015	6.307	6.469	6.248	6.463	33,445	+0.09(+1.44%)
Dec 21, 2015	6.226	6.382	6.226	6.372	27,620	+0.08(+1.29%)
Dec 18, 2015	6.199	6.339	6.070	6.291	214,370	+0.01(+0.09%)
Dec 17, 2015	6.312	6.350	6.156	6.285	69,461	-0.08(-1.27%)
Dec 16, 2015	6.183	6.398	6.178	6.366	41,519	+0.13(+2.16%)
Dec 15, 2015	5.989	6.248	5.989	6.231	55,288	+0.21(+3.49%)
Dec 14, 2015	6.145	6.145	5.978	6.021	48,568	-0.16(-2.62%)
Dec 11, 2015	6.209	6.231	6.177	6.183	21,563	-0.06(-0.95%)
Dec 10, 2015	6.237	6.350	6.194	6.242	41,133	-0.06(-0.94%)
Dec 09, 2015	5.983	6.334	5.983	6.301	47,370	+0.31(+5.22%)
Dec 08, 2015	5.989	6.080	5.989	5.989	23,137	-0.09(-1.51%)
Dec 07, 2015	6.161	6.167	6.016	6.080	45,092	-0.10(-1.57%)
Dec 04, 2015	6.151	6.194	6.145	6.178	14,898	+0.02(+0.35%)
Dec 03, 2015	6.264	6.264	6.118	6.156	32,950	-0.12(-1.97%)
Dec 02, 2015	6.291	6.380	6.253	6.280	28,670	-0.11(-1.69%)
Dec 01, 2015	6.215	6.404	6.161	6.388	34,724	+0.10(+1.54%)
Nov 30, 2015	6.204	6.420	6.199	6.291	48,090	+0.02(+0.26%)
Nov 27, 2015	6.188	6.334	6.188	6.275	7,427	+0.05(+0.78%)
Nov 25, 2015	6.280	6.226	6.226	6.226	302,570	-0.01(-0.17%)
Nov 24, 2015	5.967	6.258	5.967	6.237	126,815	+0.25(+4.23%)
Nov 23, 2015	6.027	6.027	5.956	5.983	170,628	-0.03(-0.45%)
Nov 20, 2015	6.021	6.065	5.962	6.010	69,592	+0.01(+0.18%)
Nov 19, 2015	5.962	6.027	5.962	6.000	74,102	-0.01(-0.09%)
Nov 18, 2015	5.951	6.032	5.946	6.005	77,384	+0.04(+0.63%)
Nov 17, 2015	6.080	6.080	5.930	5.967	38,970	-0.05(-0.90%)
Nov 16, 2015	5.919	6.054	5.919	6.021	32,236	+0.04(+0.63%)
Nov 13, 2015	5.924	6.005	5.757	5.983	86,400	+0.04(+0.63%)
Nov 12, 2015	6.080	6.140	5.930	5.946	127,146	-0.11(-1.78%)
Nov 11, 2015	6.091	6.158	6.000	6.054	79,111	+0.03(+0.54%)
Nov 10, 2015	5.962	6.064	5.719	6.021	95,421	+0.09(+1.45%)
Nov 09, 2015	6.064	6.070	5.930	5.935	38,211	-0.13(-2.13%)
Nov 06, 2015	6.307	6.307	6.064	6.064	45,430	-0.17(-2.77%)
Nov 05, 2015	6.242	6.296	6.188	6.237	46,246	+0.03(+0.52%)
Nov 04, 2015	6.221	6.269	6.134	6.204	47,429	+0.01(+0.17%)
Nov 03, 2015	6.174	6.307	6.156	6.194	21,834	-0.05(-0.86%)
Nov 02, 2015	6.178	6.248	6.178	6.248	29,058	+0.05(+0.87%)
Oct 30, 2015	6.442	6.442	6.151	6.194	112,490	-0.23(-3.53%)
Oct 29, 2015	6.485	6.571	6.355	6.420	44,389	-0.02(-0.25%)
Oct 28, 2015	6.388	6.436	6.280	6.436	31,375	+0.05(+0.76%)
Oct 27, 2015	6.506	6.539	6.339	6.388	13,464	-0.16(-2.47%)
Oct 26, 2015	6.560	6.617	6.447	6.549	24,016	+0.00(+0.00%)
Oct 23, 2015	6.549	6.587	6.490	6.549	31,342	+0.00(+0.00%)
Oct 22, 2015	6.242	6.587	6.242	6.549	56,868	+0.33(+5.38%)
Oct 21, 2015	6.264	6.328	6.210	6.215	18,460	-0.06(-0.95%)
Oct 20, 2015	6.377	6.377	6.215	6.275	14,764	-0.06(-1.02%)
Oct 19, 2015	6.355	6.447	6.178	6.339	47,390	+0.01(+0.09%)
Oct 16, 2015	6.242	6.339	6.131	6.334	23,708	+0.17(+2.80%)
Oct 15, 2015	6.118	6.194	6.010	6.161	34,406	+0.10(+1.69%)
Oct 14, 2015	6.080	6.199	6.005	6.059	38,003	-0.03(-0.53%)
Oct 13, 2015	6.027	6.091	5.956	6.091	47,086	+0.01(+0.09%)
Oct 12, 2015	6.091	6.091	6.043	6.086	26,255	+0.02(+0.27%)
Oct 09, 2015	6.043	6.086	6.010	6.070	18,953	+0.02(+0.36%)
Oct 08, 2015	6.037	6.080	5.983	6.048	33,136	-0.03(-0.44%)
Oct 07, 2015	5.956	6.118	5.956	6.075	21,289	+0.11(+1.81%)
Oct 06, 2015	6.048	6.086	5.930	5.967	64,304	-0.14(-2.29%)
Oct 05, 2015	6.124	6.171	5.967	6.107	251,617	+0.10(+1.61%)
Oct 02, 2015	5.978	6.032	5.930	6.010	43,719	-0.02(-0.36%)
Oct 01, 2015	6.027	6.048	5.956	6.032	60,118	+0.04(+0.58%)
Sep 30, 2015	5.907	6.007	5.865	5.997	62,578	+0.10(+1.61%)
Sep 29, 2015	6.029	6.039	5.812	5.902	109,015	-0.05(-0.89%)
Sep 28, 2015	6.081	6.081	5.912	5.955	151,690	-0.13(-2.08%)
Sep 25, 2015	6.176	6.176	6.066	6.081	38,348	-0.07(-1.12%)
Sep 24, 2015	6.124	6.261	6.018	6.150	156,884	-0.02(-0.34%)
Sep 23, 2015	5.870	6.187	5.833	6.171	107,740	+0.30(+5.03%)
Sep 22, 2015	5.849	5.928	5.833	5.875	143,158	-0.06(-1.07%)
Sep 21, 2015	5.813	5.981	5.759	5.939	122,915	+0.15(+2.65%)
Sep 18, 2015	5.527	5.860	5.443	5.786	478,577	+0.27(+4.88%)
Sep 17, 2015	5.437	5.543	5.363	5.517	495,448	-0.05(-0.85%)
Sep 16, 2015	5.480	5.564	5.326	5.564	169,724	+0.10(+1.74%)
Sep 15, 2015	5.498	5.643	5.411	5.469	129,606	+0.01(+0.10%)
Sep 14, 2015	5.506	5.506	5.432	5.464	57,096	+0.00(+0.00%)
Sep 11, 2015	5.495	5.517	5.458	5.464	35,133	-0.04(-0.67%)
Sep 10, 2015	5.564	5.601	5.495	5.501	26,419	-0.08(-1.42%)
Sep 09, 2015	5.707	5.707	5.490	5.580	118,174	-0.11(-1.86%)
Sep 08, 2015	5.474	5.720	5.400	5.685	98,130	+0.14(+2.57%)
Sep 04, 2015	5.638	5.543	5.543	5.543	188,862	-0.18(-3.14%)
Sep 03, 2015	5.939	5.939	5.664	5.722	128,019	-0.15(-2.52%)
Sep 02, 2015	5.897	5.918	5.860	5.870	43,580	+0.03(+0.45%)
Sep 01, 2015	5.828	5.912	5.796	5.844	52,712	-0.07(-1.16%)
Aug 31, 2015	6.055	6.055	5.897	5.912	40,206	-0.06(-0.97%)
Aug 28, 2015	5.815	6.018	5.815	5.971	78,162	+0.08(+1.34%)
Aug 27, 2015	5.912	5.981	5.865	5.891	98,365	+0.01(+0.09%)
Aug 26, 2015	6.076	6.076	5.886	5.886	84,222	-0.17(-2.87%)
Aug 25, 2015	6.124	6.176	5.738	6.060	181,256	-0.12(-1.88%)
Aug 24, 2015	6.118	6.266	6.103	6.176	106,535	+0.02(+0.26%)
Aug 21, 2015	6.124	6.224	6.124	6.161	58,359	-0.01(-0.09%)
Aug 20, 2015	6.172	6.219	6.129	6.166	30,375	+0.01(+0.09%)
Aug 19, 2015	6.187	6.229	6.124	6.161	92,633	-0.03(-0.43%)
Aug 18, 2015	6.287	6.319	6.171	6.187	70,248	-0.12(-1.84%)
Aug 17, 2015	6.256	6.362	6.240	6.303	92,561	+0.01(+0.17%)
Aug 14, 2015	6.124	6.329	6.124	6.293	55,273	+0.15(+2.49%)
Aug 13, 2015	6.092	6.235	6.092	6.139	51,167	+0.02(+0.26%)
Aug 12, 2015	6.256	6.282	6.081	6.124	159,233	-0.07(-1.19%)
Aug 11, 2015	6.213	6.271	6.124	6.198	160,949	-0.03(-0.51%)
Aug 10, 2015	6.366	6.388	6.171	6.229	80,030	-0.11(-1.67%)
Aug 07, 2015	6.261	6.456	6.261	6.335	122,951	+0.03(+0.42%)
Aug 06, 2015	6.340	6.498	6.124	6.308	458,628	-0.03(-0.42%)
Aug 05, 2015	6.287	6.403	6.198	6.335	93,643	+0.03(+0.42%)
Aug 04, 2015	6.393	6.419	6.282	6.308	105,598	-0.08(-1.32%)
Aug 03, 2015	6.530	6.604	6.388	6.393	73,529	-0.18(-2.73%)
Jul 31, 2015	6.530	6.678	6.488	6.572	183,628	+0.03(+0.48%)
Jul 30, 2015	6.435	6.667	6.388	6.541	449,532	+0.14(+2.14%)
Jul 29, 2015	6.435	6.678	6.398	6.403	115,564	-0.03(-0.49%)
Jul 28, 2015	6.477	6.583	6.430	6.435	21,388	-0.02(-0.25%)
Jul 27, 2015	6.551	6.575	6.449	6.451	21,930	-0.07(-1.13%)
Jul 24, 2015	6.514	6.572	6.461	6.525	78,943	-0.05(-0.80%)
Jul 23, 2015	6.525	6.630	6.477	6.578	39,056	+0.02(+0.32%)
Jul 22, 2015	6.688	6.704	6.477	6.556	37,615	-0.10(-1.51%)
Jul 21, 2015	6.546	6.688	6.520	6.657	88,922	+0.12(+1.78%)
Jul 20, 2015	6.493	6.567	6.462	6.541	165,585	+0.02(+0.24%)
Jul 17, 2015	6.556	6.567	6.440	6.525	55,351	+0.04(+0.65%)
Jul 16, 2015	6.388	6.493	6.388	6.483	89,992	-0.04(-0.65%)
Jul 15, 2015	6.541	6.557	6.498	6.525	24,906	-0.02(-0.32%)
Jul 14, 2015	6.583	6.620	6.520	6.546	41,193	-0.01(-0.16%)
Jul 13, 2015	6.509	6.578	6.446	6.556	48,022	+0.07(+1.06%)
Jul 10, 2015	6.546	6.546	6.419	6.488	57,657	-0.05(-0.73%)
Jul 09, 2015	6.615	6.657	6.535	6.535	24,048	-0.10(-1.43%)
Jul 08, 2015	6.630	6.762	6.630	6.630	46,717	-0.05(-0.71%)
Jul 07, 2015	6.752	6.752	6.652	6.678	89,017	-0.06(-0.86%)
Jul 06, 2015	6.551	6.762	6.551	6.736	43,038	+0.21(+3.24%)
Jul 02, 2015	6.546	6.525	6.525	6.525	10,797	+0.04(+0.57%)
Jul 01, 2015	6.593	6.699	6.488	6.488	73,487	-0.06(-0.89%)
Jun 30, 2015	6.699	6.699	6.541	6.546	41,532	-0.18(-2.67%)
Jun 29, 2015	6.831	6.831	6.704	6.725	68,488	-0.16(-2.30%)
Jun 26, 2015	6.778	6.884	6.773	6.884	115,636	+0.11(+1.64%)
Jun 25, 2015	6.794	6.894	6.725	6.773	77,945	-0.02(-0.31%)
Jun 24, 2015	6.794	6.863	6.794	6.794	39,689	+0.00(+0.00%)
Jun 23, 2015	6.889	6.889	6.762	6.794	29,933	-0.13(-1.91%)
Jun 22, 2015	6.879	6.931	6.820	6.926	178,087	+0.01(+0.15%)
Jun 19, 2015	6.710	6.915	6.710	6.915	53,161	+0.18(+2.66%)
Jun 18, 2015	6.652	6.755	6.638	6.736	65,143	+0.07(+1.11%)
Jun 17, 2015	6.588	6.678	6.551	6.662	53,430	+0.07(+1.12%)
Jun 16, 2015	6.551	6.609	6.504	6.588	39,579	+0.06(+0.89%)
Jun 15, 2015	6.615	6.670	6.504	6.530	32,415	-0.08(-1.28%)
Jun 12, 2015	6.652	6.720	6.615	6.615	30,437	-0.02(-0.24%)
Jun 11, 2015	6.652	6.704	6.599	6.630	28,715	+0.02(+0.32%)
Jun 10, 2015	6.574	6.704	6.560	6.609	43,766	-0.01(-0.16%)
Jun 09, 2015	6.615	6.620	6.562	6.620	31,030	+0.02(+0.24%)
Jun 08, 2015	6.641	6.652	6.551	6.604	59,814	-0.06(-0.87%)
Jun 05, 2015	6.615	6.704	6.609	6.662	37,196	+0.03(+0.40%)
Jun 04, 2015	6.683	6.691	6.599	6.636	32,070	-0.04(-0.55%)
Jun 03, 2015	6.715	6.725	6.652	6.673	33,305	+0.03(+0.40%)
Jun 02, 2015	6.736	6.773	6.609	6.646	30,121	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.