Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.15 35.20 34.25 34.80 300,084 -0.25(-0.71%)
Apr 27, 2017 35.20 35.60 34.85 35.05 263,343 +0.00(+0.00%)
Apr 26, 2017 35.05 35.45 34.85 35.05 348,415 +0.00(+0.00%)
Apr 25, 2017 35.00 35.30 34.80 35.05 345,119 +0.25(+0.72%)
Apr 24, 2017 34.45 34.85 34.20 34.80 151,651 +0.70(+2.05%)
Apr 21, 2017 34.65 34.77 34.05 34.10 155,864 -0.50(-1.45%)
Apr 20, 2017 34.60 34.85 34.25 34.60 249,617 +0.25(+0.73%)
Apr 19, 2017 33.90 34.50 33.90 34.35 252,595 +0.60(+1.78%)
Apr 18, 2017 33.45 34.10 33.40 33.75 237,645 +0.25(+0.75%)
Apr 17, 2017 34.05 34.30 33.30 33.50 224,412 -0.30(-0.89%)
Apr 13, 2017 34.15 34.70 33.60 33.80 490,796 -0.45(-1.31%)
Apr 12, 2017 34.40 34.65 34.05 34.25 270,287 -0.15(-0.44%)
Apr 11, 2017 33.60 34.40 33.50 34.40 272,258 +0.65(+1.93%)
Apr 10, 2017 33.70 33.98 33.35 33.75 209,411 +0.10(+0.30%)
Apr 07, 2017 33.60 33.85 32.90 33.65 468,823 -0.10(-0.30%)
Apr 06, 2017 32.95 33.90 32.65 33.75 645,518 +0.90(+2.74%)
Apr 05, 2017 32.75 33.20 32.50 32.85 418,321 +0.40(+1.23%)
Apr 04, 2017 32.50 32.95 32.12 32.45 766,513 -0.05(-0.15%)
Apr 03, 2017 32.45 32.55 32.12 32.50 473,485 +0.20(+0.62%)
Mar 31, 2017 31.90 32.55 31.80 32.30 375,869 +0.55(+1.73%)
Mar 30, 2017 31.60 31.98 31.35 31.75 288,084 +0.05(+0.16%)
Mar 29, 2017 31.60 32.05 31.30 31.70 429,145 +0.00(+0.00%)
Mar 28, 2017 31.25 31.85 31.20 31.70 354,986 +0.25(+0.79%)
Mar 27, 2017 31.50 31.60 30.80 31.45 476,222 -0.55(-1.72%)
Mar 24, 2017 31.95 33.90 31.75 32.00 1,376,961 -0.65(-1.99%)
Mar 23, 2017 32.80 33.10 32.45 32.65 422,835 -0.05(-0.15%)
Mar 22, 2017 33.20 33.30 32.20 32.70 516,185 -0.70(-2.10%)
Mar 21, 2017 34.70 34.80 33.25 33.40 314,402 -1.05(-3.05%)
Mar 20, 2017 35.30 35.35 34.15 34.45 308,752 -0.90(-2.55%)
Mar 17, 2017 35.65 35.90 35.30 35.35 381,267 -0.45(-1.26%)
Mar 16, 2017 36.20 36.33 35.40 35.80 250,677 -0.20(-0.56%)
Mar 15, 2017 35.55 36.27 35.30 36.00 438,531 +0.70(+1.98%)
Mar 14, 2017 35.10 35.70 35.05 35.30 332,040 +0.15(+0.43%)
Mar 13, 2017 35.05 35.55 34.65 35.15 419,265 +0.05(+0.14%)
Mar 10, 2017 35.15 35.30 34.80 35.10 186,234 +0.20(+0.57%)
Mar 09, 2017 35.05 35.15 34.75 34.90 195,520 -0.25(-0.71%)
Mar 08, 2017 35.90 35.95 35.10 35.15 423,984 -0.55(-1.54%)
Mar 07, 2017 36.40 36.65 35.70 35.70 220,299 -0.90(-2.46%)
Mar 06, 2017 36.55 36.80 36.40 36.60 180,945 -0.25(-0.68%)
Mar 03, 2017 37.20 37.55 36.50 36.85 202,651 -0.35(-0.94%)
Mar 02, 2017 39.10 39.20 36.25 37.20 616,875 -2.70(-6.77%)
Mar 01, 2017 39.00 40.00 38.80 39.90 351,485 +1.25(+3.23%)
Feb 28, 2017 38.85 39.45 38.40 38.65 270,551 -0.40(-1.02%)
Feb 27, 2017 38.65 39.05 38.40 39.05 313,105 +0.45(+1.17%)
Feb 24, 2017 38.05 38.75 37.90 38.60 381,840 +0.25(+0.65%)
Feb 23, 2017 38.10 38.60 38.00 38.35 220,396 +0.45(+1.19%)
Feb 22, 2017 38.10 38.60 37.60 37.90 321,164 -0.10(-0.26%)
Feb 21, 2017 39.00 39.00 37.75 38.00 275,818 -0.85(-2.19%)
Feb 17, 2017 38.85 38.85 38.85 0 +0.45(+1.17%)
Feb 16, 2017 38.40 38.80 38.00 38.40 132,029 +0.05(+0.13%)
Feb 15, 2017 38.00 38.65 38.00 38.35 118,614 +0.30(+0.79%)
Feb 14, 2017 37.60 38.45 37.35 38.05 231,263 +0.35(+0.93%)
Feb 13, 2017 38.30 38.50 37.50 37.70 171,168 -0.55(-1.44%)
Feb 10, 2017 38.10 38.55 38.00 38.25 104,816 +0.10(+0.26%)
Feb 09, 2017 37.45 38.25 37.45 38.15 134,300 +0.65(+1.73%)
Feb 08, 2017 37.35 37.65 36.95 37.50 194,321 +0.00(+0.00%)
Feb 07, 2017 37.72 37.80 37.23 37.50 147,581 -0.35(-0.92%)
Feb 06, 2017 38.20 38.35 37.80 37.85 157,692 -0.45(-1.17%)
Feb 03, 2017 37.80 38.30 37.55 38.30 168,305 +0.65(+1.73%)
Feb 02, 2017 37.60 38.70 37.20 37.65 243,125 -0.20(-0.53%)
Feb 01, 2017 37.80 38.05 37.45 37.85 286,369 +0.05(+0.13%)
Jan 31, 2017 36.90 37.95 36.35 37.80 457,093 +0.90(+2.44%)
Jan 30, 2017 37.70 37.70 36.65 36.90 231,277 -0.95(-2.51%)
Jan 27, 2017 37.65 37.90 37.15 37.85 164,135 +0.20(+0.53%)
Jan 26, 2017 37.35 37.75 37.08 37.65 166,786 +0.35(+0.94%)
Jan 25, 2017 37.25 37.50 37.15 37.30 118,532 +0.40(+1.08%)
Jan 24, 2017 36.95 37.30 36.42 36.90 159,967 +0.05(+0.14%)
Jan 23, 2017 36.95 37.08 36.40 36.85 155,348 -0.10(-0.27%)
Jan 20, 2017 36.55 37.10 36.40 36.95 326,498 +0.35(+0.96%)
Jan 19, 2017 36.95 36.95 36.30 36.60 148,121 -0.50(-1.35%)
Jan 18, 2017 36.60 37.15 36.30 37.10 225,723 +0.50(+1.37%)
Jan 17, 2017 37.45 37.45 36.40 36.60 166,121 -0.95(-2.53%)
Jan 13, 2017 37.55 37.55 37.55 0 +0.65(+1.76%)
Jan 12, 2017 36.35 36.90 35.85 36.90 151,482 +0.55(+1.51%)
Jan 11, 2017 36.05 36.60 35.85 36.35 86,300 +0.25(+0.69%)
Jan 10, 2017 36.45 36.50 35.80 36.10 168,814 -0.40(-1.10%)
Jan 09, 2017 36.75 37.00 36.45 36.50 172,362 -0.25(-0.68%)
Jan 06, 2017 37.05 37.10 36.45 36.75 133,147 -0.15(-0.41%)
Jan 05, 2017 36.55 36.95 36.35 36.90 131,077 +0.40(+1.10%)
Jan 04, 2017 35.05 36.60 35.05 36.50 167,286 +1.45(+4.14%)
Jan 03, 2017 35.45 36.15 34.60 35.05 223,225 -0.20(-0.57%)
Dec 30, 2016 35.25 35.25 35.25 0 -0.25(-0.70%)
Dec 29, 2016 35.65 36.45 35.25 35.50 277,781 -0.10(-0.28%)
Dec 28, 2016 35.65 36.45 35.55 35.60 282,275 +0.05(+0.14%)
Dec 27, 2016 35.15 36.00 34.85 35.55 201,208 +0.35(+0.99%)
Dec 23, 2016 35.20 35.20 35.20 0 +0.00(+0.00%)
Dec 22, 2016 35.75 35.80 34.85 35.20 193,905 -0.65(-1.81%)
Dec 21, 2016 36.20 36.50 35.45 35.85 259,980 -0.30(-0.83%)
Dec 20, 2016 36.70 37.25 35.80 36.15 253,122 -0.25(-0.69%)
Dec 19, 2016 36.55 36.70 36.00 36.40 185,832 -0.25(-0.68%)
Dec 16, 2016 37.80 38.00 36.35 36.65 519,707 -0.90(-2.40%)
Dec 15, 2016 36.05 37.77 35.90 37.55 477,136 +1.65(+4.60%)
Dec 14, 2016 35.50 36.20 35.45 35.90 377,433 +0.25(+0.70%)
Dec 13, 2016 35.35 36.00 35.20 35.65 298,608 +0.40(+1.13%)
Dec 12, 2016 34.65 35.45 34.65 35.25 297,336 +0.25(+0.71%)
Dec 09, 2016 35.15 35.50 34.60 35.00 203,988 +0.20(+0.57%)
Dec 08, 2016 34.55 35.08 34.05 34.80 290,903 +0.60(+1.75%)
Dec 07, 2016 33.80 34.60 33.70 34.20 300,233 +0.40(+1.18%)
Dec 06, 2016 34.45 34.45 33.15 33.80 551,395 -0.45(-1.31%)
Dec 05, 2016 34.45 35.05 34.05 34.25 191,541 +0.00(+0.00%)
Dec 02, 2016 34.35 34.50 33.70 34.25 217,429 +0.00(+0.00%)
Dec 01, 2016 36.00 36.25 33.90 34.25 302,530 -1.85(-5.12%)
Nov 30, 2016 37.75 37.95 36.10 36.10 213,330 -1.30(-3.48%)
Nov 29, 2016 38.85 39.10 37.40 37.40 245,006 -1.35(-3.48%)
Nov 28, 2016 38.90 39.15 38.35 38.75 206,648 -0.20(-0.51%)
Nov 25, 2016 39.20 39.20 38.65 38.95 46,284 -0.15(-0.38%)
Nov 23, 2016 39.10 39.10 39.10 0 +0.00(+0.00%)
Nov 22, 2016 38.95 39.45 38.80 39.10 306,727 +0.35(+0.90%)
Nov 21, 2016 38.25 38.85 37.90 38.75 226,130 +0.55(+1.44%)
Nov 18, 2016 38.00 38.55 37.60 38.20 203,908 +0.30(+0.79%)
Nov 17, 2016 37.05 38.20 36.90 37.90 211,330 +1.10(+2.99%)
Nov 16, 2016 36.50 37.10 36.15 36.80 169,414 +0.45(+1.24%)
Nov 15, 2016 36.00 36.65 36.00 36.35 121,931 +0.55(+1.54%)
Nov 14, 2016 35.80 36.10 35.30 35.80 205,210 +0.00(+0.00%)
Nov 11, 2016 33.70 35.80 33.70 35.80 304,013 +2.05(+6.07%)
Nov 10, 2016 33.30 34.55 33.25 33.75 377,673 +1.00(+3.05%)
Nov 09, 2016 32.50 32.95 31.80 32.75 461,958 +0.00(+0.00%)
Nov 08, 2016 35.00 35.00 31.05 32.75 470,966 -1.30(-3.82%)
Nov 07, 2016 35.45 35.45 34.05 34.05 324,372 +0.25(+0.74%)
Nov 04, 2016 33.95 34.95 33.50 33.80 245,511 -0.15(-0.44%)
Nov 03, 2016 33.50 34.10 33.40 33.95 215,120 +0.35(+1.04%)
Nov 02, 2016 35.25 35.25 33.55 33.60 287,596 -1.70(-4.82%)
Nov 01, 2016 35.25 35.70 34.95 35.30 185,335 -0.05(-0.14%)
Oct 31, 2016 35.20 35.50 34.70 35.35 267,991 +0.30(+0.86%)
Oct 28, 2016 34.50 35.20 34.45 35.05 159,406 +0.50(+1.45%)
Oct 27, 2016 35.20 35.25 34.30 34.55 165,129 -0.50(-1.43%)
Oct 26, 2016 35.90 36.15 35.05 35.05 99,814 -1.05(-2.91%)
Oct 25, 2016 37.65 38.00 36.00 36.10 214,880 -1.40(-3.73%)
Oct 24, 2016 37.15 37.70 37.15 37.50 114,151 +0.70(+1.90%)
Oct 21, 2016 36.23 37.04 36.12 36.80 147,105 +0.06(+0.16%)
Oct 20, 2016 36.43 36.87 36.16 36.74 185,452 +0.24(+0.66%)
Oct 19, 2016 35.88 36.75 35.62 36.50 192,925 +0.61(+1.70%)
Oct 18, 2016 35.99 36.12 35.45 35.89 200,748 +0.30(+0.84%)
Oct 17, 2016 35.60 35.88 35.40 35.59 187,966 +0.01(+0.03%)
Oct 14, 2016 36.31 36.46 35.28 35.58 249,660 -0.69(-1.90%)
Oct 13, 2016 36.04 36.40 35.93 36.27 230,308 -0.18(-0.49%)
Oct 12, 2016 35.95 36.57 35.69 36.45 166,467 +0.45(+1.25%)
Oct 11, 2016 36.93 36.93 35.55 36.00 153,905 -0.97(-2.62%)
Oct 10, 2016 36.64 37.34 36.64 36.97 248,794 +0.68(+1.87%)
Oct 07, 2016 36.56 36.69 35.72 36.29 204,368 -0.28(-0.77%)
Oct 06, 2016 36.78 36.99 36.17 36.57 234,833 -0.25(-0.68%)
Oct 05, 2016 37.17 37.64 36.78 36.82 221,684 -0.06(-0.16%)
Oct 04, 2016 36.57 37.10 36.21 36.88 155,283 +0.31(+0.85%)
Oct 03, 2016 36.26 36.88 36.07 36.57 150,190 +0.12(+0.33%)
Sep 30, 2016 36.28 36.69 36.08 36.45 185,209 +0.24(+0.66%)
Sep 29, 2016 36.92 37.07 36.01 36.21 221,966 -0.96(-2.58%)
Sep 28, 2016 38.10 38.10 36.92 37.17 188,457 -0.69(-1.82%)
Sep 27, 2016 37.51 37.93 37.38 37.86 290,517 +0.23(+0.61%)
Sep 26, 2016 38.64 38.64 37.62 37.63 140,506 -1.35(-3.46%)
Sep 23, 2016 39.57 40.09 38.97 38.98 243,472 -0.79(-1.99%)
Sep 22, 2016 38.40 39.82 38.40 39.77 276,515 +1.43(+3.73%)
Sep 21, 2016 38.30 38.50 37.80 38.34 270,724 +0.09(+0.24%)
Sep 20, 2016 37.43 38.87 37.43 38.25 285,245 +1.00(+2.68%)
Sep 19, 2016 37.00 37.26 36.84 37.25 376,666 +0.33(+0.89%)
Sep 16, 2016 37.14 37.43 36.85 36.92 286,755 -0.23(-0.62%)
Sep 15, 2016 36.54 37.30 36.25 37.15 159,669 +0.61(+1.67%)
Sep 14, 2016 36.81 37.06 36.25 36.54 203,122 -0.21(-0.57%)
Sep 13, 2016 38.07 38.28 36.46 36.75 250,174 -1.71(-4.45%)
Sep 12, 2016 38.19 38.65 38.13 38.46 214,639 +0.26(+0.68%)
Sep 09, 2016 39.63 39.70 38.19 38.20 190,248 -1.86(-4.64%)
Sep 08, 2016 40.26 40.26 39.84 40.06 181,726 -0.11(-0.27%)
Sep 07, 2016 40.54 40.88 40.08 40.17 199,220 -0.39(-0.96%)
Sep 06, 2016 40.69 41.02 40.52 40.56 167,697 -0.06(-0.15%)
Sep 02, 2016 40.01 40.62 40.62 40.62 123,500 +0.71(+1.78%)
Sep 01, 2016 39.48 39.95 39.25 39.91 117,260 +0.40(+1.01%)
Aug 31, 2016 39.69 39.85 39.11 39.51 162,483 -0.26(-0.65%)
Aug 30, 2016 39.43 39.80 39.34 39.77 232,115 +0.34(+0.86%)
Aug 29, 2016 39.95 40.28 39.39 39.43 125,679 -0.52(-1.30%)
Aug 26, 2016 39.24 40.34 39.24 39.95 383,771 +0.74(+1.89%)
Aug 25, 2016 39.14 39.62 38.77 39.21 350,517 +0.03(+0.08%)
Aug 24, 2016 39.22 39.51 39.08 39.18 229,886 -0.24(-0.61%)
Aug 23, 2016 38.91 39.59 38.91 39.42 117,412 +0.52(+1.34%)
Aug 22, 2016 38.72 38.92 38.22 38.90 110,556 +0.21(+0.54%)
Aug 19, 2016 38.76 38.98 38.20 38.69 137,058 -0.13(-0.33%)
Aug 18, 2016 38.51 38.85 38.31 38.82 114,692 +0.48(+1.25%)
Aug 17, 2016 38.12 38.48 37.84 38.34 134,680 +0.12(+0.31%)
Aug 16, 2016 38.89 38.98 38.18 38.22 192,751 -0.78(-2.00%)
Aug 15, 2016 39.10 39.35 38.94 39.00 234,085 -0.05(-0.13%)
Aug 12, 2016 38.74 39.09 38.53 39.05 209,402 +0.52(+1.35%)
Aug 11, 2016 37.58 38.61 37.54 38.53 246,558 +0.92(+2.45%)
Aug 10, 2016 37.09 37.97 36.88 37.61 320,547 +0.56(+1.51%)
Aug 09, 2016 38.01 38.87 33.88 37.05 1,292,011 -3.82(-9.35%)
Aug 08, 2016 39.98 41.47 39.62 40.87 426,281 +0.69(+1.72%)
Aug 05, 2016 39.96 40.89 39.60 40.18 392,935 +0.29(+0.73%)
Aug 04, 2016 39.35 40.00 39.05 39.89 250,399 +0.63(+1.60%)
Aug 03, 2016 38.09 39.46 37.73 39.26 267,004 +1.21(+3.18%)
Aug 02, 2016 38.38 38.64 37.58 38.05 249,724 -0.23(-0.60%)
Aug 01, 2016 38.02 38.61 37.73 38.28 145,832 +0.11(+0.29%)
Jul 29, 2016 38.58 38.58 37.40 38.17 306,959 -0.49(-1.27%)
Jul 28, 2016 38.83 38.97 38.11 38.66 104,668 -0.18(-0.46%)
Jul 27, 2016 37.68 38.96 37.53 38.84 193,375 +1.20(+3.19%)
Jul 26, 2016 37.11 38.08 37.11 37.64 180,046 +0.61(+1.65%)
Jul 25, 2016 36.94 37.22 36.76 37.03 148,305 -0.07(-0.19%)
Jul 22, 2016 36.71 37.11 36.55 37.10 121,825 +0.31(+0.84%)
Jul 21, 2016 37.12 37.29 36.70 36.79 155,882 -0.42(-1.13%)
Jul 20, 2016 37.12 37.47 36.75 37.21 212,711 +0.26(+0.70%)
Jul 19, 2016 36.93 37.40 36.60 36.95 90,499 -0.16(-0.43%)
Jul 18, 2016 36.85 37.22 36.51 37.11 182,476 +0.32(+0.87%)
Jul 15, 2016 36.68 36.84 36.06 36.79 182,801 +0.43(+1.18%)
Jul 14, 2016 36.35 36.74 36.06 36.36 152,014 +0.01(+0.03%)
Jul 13, 2016 36.41 36.56 36.00 36.35 181,406 +0.02(+0.06%)
Jul 12, 2016 36.25 36.51 36.15 36.33 249,440 +0.50(+1.40%)
Jul 11, 2016 35.55 35.92 35.18 35.83 271,183 +0.44(+1.24%)
Jul 08, 2016 34.72 35.70 34.40 35.39 256,900 +0.99(+2.88%)
Jul 07, 2016 33.96 34.68 33.61 34.40 240,496 +0.58(+1.71%)
Jul 06, 2016 33.40 33.87 33.19 33.82 180,228 +0.12(+0.36%)
Jul 05, 2016 34.04 34.16 33.42 33.70 184,888 -0.60(-1.75%)
Jul 01, 2016 33.42 34.30 34.30 34.30 291,700 +0.99(+2.97%)
Jun 30, 2016 33.26 33.32 32.45 33.31 305,424 +0.20(+0.60%)
Jun 29, 2016 32.80 33.20 32.40 33.11 222,831 +0.88(+2.73%)
Jun 28, 2016 32.09 32.62 31.59 32.23 511,871 +0.37(+1.16%)
Jun 27, 2016 33.67 33.71 31.39 31.86 673,136 -2.44(-7.11%)
Jun 24, 2016 34.51 34.59 34.02 34.30 842,033 -1.69(-4.70%)
Jun 23, 2016 35.49 36.00 35.14 35.99 323,359 +1.32(+3.81%)
Jun 22, 2016 34.87 35.38 34.51 34.67 277,893 -0.31(-0.89%)
Jun 21, 2016 35.92 36.13 34.47 34.98 338,244 -0.90(-2.51%)
Jun 20, 2016 36.42 37.29 35.81 35.88 423,070 +0.12(+0.34%)
Jun 17, 2016 35.66 36.10 35.28 35.76 576,758 +0.48(+1.36%)
Jun 16, 2016 36.15 36.46 34.72 35.28 218,359 -1.24(-3.40%)
Jun 15, 2016 35.83 36.80 35.60 36.52 321,095 +0.98(+2.76%)
Jun 14, 2016 35.80 36.12 35.36 35.54 276,715 -0.33(-0.92%)
Jun 13, 2016 36.41 36.87 35.69 35.87 244,909 -0.56(-1.54%)
Jun 10, 2016 36.81 36.91 36.19 36.43 229,499 -0.77(-2.07%)
Jun 09, 2016 36.77 37.33 36.48 37.20 393,876 +0.32(+0.87%)
Jun 08, 2016 36.89 37.15 36.37 36.88 308,107 +0.21(+0.57%)
Jun 07, 2016 37.40 37.40 36.42 36.67 208,906 -0.64(-1.72%)
Jun 06, 2016 35.91 37.58 35.87 37.31 622,318 +1.39(+3.87%)
Jun 03, 2016 35.73 36.00 35.06 35.92 262,925 +0.01(+0.03%)
Jun 02, 2016 34.57 37.00 34.55 35.91 884,418 +1.95(+5.74%)
Jun 01, 2016 33.59 34.03 33.23 33.96 292,494 +0.17(+0.50%)
May 31, 2016 33.65 34.14 33.31 33.79 234,521 +0.21(+0.63%)
May 27, 2016 33.04 33.58 33.58 33.58 317,300 +0.76(+2.32%)
May 26, 2016 33.33 33.39 32.58 32.82 183,615 -0.31(-0.94%)
May 25, 2016 33.31 33.39 32.70 33.13 182,599 -0.16(-0.48%)
May 24, 2016 32.43 33.42 32.42 33.29 238,422 +1.02(+3.16%)
May 23, 2016 32.40 32.69 32.23 32.27 145,186 -0.16(-0.49%)
May 20, 2016 31.57 32.49 31.36 32.43 189,410 +0.89(+2.82%)
May 19, 2016 31.98 32.60 31.24 31.54 130,398 -0.60(-1.87%)
May 18, 2016 31.17 32.46 31.16 32.14 219,358 +0.83(+2.65%)
May 17, 2016 31.61 32.16 31.15 31.31 308,960 -0.34(-1.07%)
May 16, 2016 31.35 31.71 31.16 31.65 260,252 +0.50(+1.61%)
May 13, 2016 31.04 31.79 30.89 31.15 276,952 +0.12(+0.39%)
May 12, 2016 32.07 32.10 30.71 31.03 138,735 -0.86(-2.70%)
May 11, 2016 32.04 32.67 31.86 31.89 210,141 -0.14(-0.44%)
May 10, 2016 31.74 32.18 31.61 32.03 367,236 +0.43(+1.36%)
May 09, 2016 31.00 32.16 30.76 31.60 364,456 +0.79(+2.56%)
May 06, 2016 29.66 31.11 27.59 30.81 430,154 +0.93(+3.11%)
May 05, 2016 30.04 30.11 29.54 29.88 436,857 -0.03(-0.10%)
May 04, 2016 30.15 30.49 29.71 29.91 308,207 -0.39(-1.29%)
May 03, 2016 30.81 31.11 30.18 30.30 256,839 -0.93(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.