Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	394.00	408.42	391.91	405.35	830,419	+13.92(+3.56%)
Jan 30, 2018	382.91	393.46	382.91	391.43	786,267	+3.92(+1.01%)
Jan 29, 2018	398.03	400.63	386.89	387.51	707,731	-5.73(-1.46%)
Jan 26, 2018	387.37	394.20	384.70	393.24	1,379,758	+2.16(+0.55%)
Jan 25, 2018	393.12	396.07	385.58	391.08	1,043,106	-1.90(-0.48%)
Jan 24, 2018	394.29	396.92	390.80	392.98	687,447	-0.62(-0.16%)
Jan 23, 2018	388.43	397.35	386.98	393.60	895,302	+5.30(+1.36%)
Jan 22, 2018	390.04	391.18	386.10	388.30	788,683	-1.64(-0.42%)
Jan 19, 2018	390.73	393.66	386.01	389.94	672,891	+0.39(+0.10%)
Jan 18, 2018		396.21	388.99	389.55	884,842	-3.96(-1.01%)
Jan 17, 2018	399.72	402.94	391.07	393.51	704,700	-5.52(-1.38%)
Jan 16, 2018	388.97	403.05	388.69	399.03	943,439	+10.82(+2.79%)
Jan 12, 2018		388.21	388.21	388.21	0	+0.50(+0.13%)
Jan 11, 2018	394.49	402.75	387.40	387.71	681,024	-6.78(-1.72%)
Jan 10, 2018			393.83	394.49	714,563	-11.56(-2.85%)
Jan 09, 2018	409.53	411.17	404.30	406.05	446,677	-1.98(-0.48%)
Jan 08, 2018	401.43	410.84	398.94	408.03	597,958	+7.76(+1.94%)
Jan 05, 2018	400.86	401.56	398.77	400.27	377,117	+1.37(+0.34%)
Jan 04, 2018	400.13	401.13	398.44	398.90	505,937	-0.92(-0.23%)
Jan 03, 2018	399.96	403.00	397.74	399.81	521,774	+1.83(+0.46%)
Jan 02, 2018	403.87	406.56	397.13	397.98	689,877	-5.61(-1.39%)
Dec 29, 2017		403.59	403.59	403.59	0	-1.68(-0.42%)
Dec 28, 2017	401.72	406.62	400.19	405.27	356,138	+3.05(+0.76%)
Dec 27, 2017	398.68	402.65	396.92	402.23	335,937	+4.44(+1.12%)
Dec 26, 2017	394.50	398.50	394.18	397.79	354,387	+0.09(+0.02%)
Dec 22, 2017	397.70	399.12	395.16	397.70	499,129	+0.63(+0.16%)
Dec 21, 2017	399.66	401.69	395.97	397.06	364,109	-1.17(-0.29%)
Dec 20, 2017	397.38	399.09	396.24	398.23	546,597	-1.18(-0.29%)
Dec 19, 2017	405.75	406.58	396.55	399.41	423,213	-6.50(-1.60%)
Dec 18, 2017	407.71	411.39	405.59	405.91	619,486	-1.81(-0.44%)
Dec 15, 2017	411.79	411.79	405.45	407.71	950,772	-2.23(-0.54%)
Dec 14, 2017	402.81	410.67	400.91	409.94	439,519	+8.08(+2.01%)
Dec 13, 2017	404.92	406.68	400.95	401.86	699,923	+0.95(+0.24%)
Dec 12, 2017	400.46	403.49	397.53	400.91	367,809	+0.56(+0.14%)
Dec 11, 2017	402.18	405.69	397.54	400.35	557,723	-2.50(-0.62%)
Dec 08, 2017	408.77	409.33	400.89	402.85	431,858	-3.01(-0.74%)
Dec 07, 2017	401.38	407.94	398.96	405.86	619,506	+4.93(+1.23%)
Dec 06, 2017	397.94	403.15	397.00	400.94	366,022	+4.14(+1.04%)
Dec 05, 2017	393.86	400.19	392.71	396.80	480,287	+2.95(+0.75%)
Dec 04, 2017	419.45	419.77	393.42	393.85	735,581	-23.94(-5.73%)
Dec 01, 2017	413.86	418.05	411.91	417.79	413,720	+4.16(+1.01%)
Nov 30, 2017	416.92	416.92	410.78	413.63	663,364	-3.41(-0.82%)
Nov 29, 2017	425.66	425.66	414.02	417.04	471,835	-8.57(-2.01%)
Nov 28, 2017	428.69	428.76	423.75	425.61	439,852	-0.86(-0.20%)
Nov 27, 2017	422.13	428.54	420.41	426.48	355,403	+4.32(+1.02%)
Nov 24, 2017	421.20	424.53	420.55	422.16	111,881	+1.51(+0.36%)
Nov 22, 2017	421.28	423.00	419.24	420.64	195,265	-1.68(-0.40%)
Nov 21, 2017	420.93	423.10	419.67	422.33	420,948	+2.11(+0.50%)
Nov 20, 2017	422.34	422.57	418.97	420.22	196,347	-0.81(-0.19%)
Nov 17, 2017	421.86	423.55	418.54	421.03	334,304	-2.04(-0.48%)
Nov 16, 2017	422.90	425.12	421.51	423.07	593,423	+0.60(+0.14%)
Nov 15, 2017	426.88	430.50	421.67	422.47	352,077	-5.90(-1.38%)
Nov 14, 2017	427.50	431.28	425.94	428.37	312,205	-0.95(-0.22%)
Nov 13, 2017	427.37	430.92	424.38	429.33	483,559	+1.69(+0.40%)
Nov 10, 2017	429.43	430.17	426.49	427.63	314,843	-2.35(-0.55%)
Nov 09, 2017	436.07	438.01	428.94	429.98	275,636	-7.20(-1.65%)
Nov 08, 2017	431.83	439.28	431.83	437.18	491,468	+4.36(+1.01%)
Nov 07, 2017	437.08	437.91	428.35	432.82	552,380	-3.16(-0.72%)
Nov 06, 2017	430.10	437.28	430.10	435.98	449,689	+4.41(+1.02%)
Nov 03, 2017	430.88	434.47	428.03	431.57	524,272	-1.80(-0.42%)
Nov 02, 2017	426.56	436.14	422.48	433.37	978,537	+19.17(+4.63%)
Nov 01, 2017	412.34	414.80	411.06	414.20	482,748	+3.16(+0.77%)
Oct 31, 2017	406.48	411.91	405.55	411.04	398,318	+3.34(+0.82%)
Oct 30, 2017	404.67	409.52	403.66	407.70	277,828	+2.86(+0.71%)
Oct 27, 2017	403.12	405.44	401.77	404.84	376,038	+2.05(+0.51%)
Oct 26, 2017	408.22	410.34	401.97	402.79	528,887	-3.31(-0.81%)
Oct 25, 2017	410.38	413.69	405.56	406.10	546,657	-4.47(-1.09%)
Oct 24, 2017	409.15	411.91	408.46	410.57	337,308	+3.69(+0.91%)
Oct 23, 2017	416.30	416.30	406.34	406.88	546,785	-8.82(-2.12%)
Oct 20, 2017	419.21	419.21	413.67	415.70	363,005	-1.59(-0.38%)
Oct 19, 2017	417.43	418.94	416.33	417.29	417,994	-0.60(-0.14%)
Oct 18, 2017	411.53	418.24	406.16	417.89	459,600	+8.56(+2.09%)
Oct 17, 2017	408.30	410.42	406.69	409.34	314,561	+0.20(+0.05%)
Oct 16, 2017	409.13	413.19	408.06	409.13	248,840	-1.30(-0.32%)
Oct 13, 2017	414.40	414.40	408.67	410.44	284,752	-1.67(-0.40%)
Oct 12, 2017	406.50	415.23	406.50	412.10	495,298	+5.08(+1.25%)
Oct 11, 2017	402.31	409.07	402.23	407.02	443,449	+6.28(+1.57%)
Oct 10, 2017	401.90	405.53	400.41	400.74	292,028	+0.51(+0.13%)
Oct 09, 2017	398.15	401.25	397.28	400.24	234,430	+2.21(+0.55%)
Oct 06, 2017	393.58	399.02	390.47	398.03	430,518	+3.02(+0.77%)
Oct 05, 2017	394.78	397.42	393.03	395.01	361,381	+2.17(+0.55%)
Oct 04, 2017	392.28	393.82	389.79	392.83	255,065	+0.54(+0.14%)
Oct 03, 2017	393.69	393.69	390.47	392.29	295,075	-1.88(-0.48%)
Oct 02, 2017	396.70	400.45	394.01	394.17	474,118	-1.61(-0.41%)
Sep 29, 2017	391.54	396.50	389.91	395.79	454,919	+4.06(+1.04%)
Sep 28, 2017	391.42	393.59	389.56	391.73	321,870	-0.19(-0.05%)
Sep 27, 2017	385.48	393.26	381.96	391.91	740,450	+6.66(+1.73%)
Sep 26, 2017	389.31	389.37	385.05	385.25	471,437	-2.47(-0.64%)
Sep 25, 2017	391.83	391.96	386.57	387.73	522,028	-3.95(-1.01%)
Sep 22, 2017	396.50	398.48	390.94	391.67	459,992	-4.35(-1.10%)
Sep 21, 2017	398.67	399.95	395.96	396.03	475,475	-2.37(-0.59%)
Sep 20, 2017	402.38	404.81	396.43	398.39	1,151,407	-3.37(-0.84%)
Sep 19, 2017	399.47	405.27	398.14	401.76	888,673	+2.56(+0.64%)
Sep 18, 2017	404.58	405.45	398.26	399.20	889,341	-4.58(-1.13%)
Sep 15, 2017	404.90	405.92	396.87	403.78	1,156,424	+0.35(+0.09%)
Sep 14, 2017	405.56	405.86	400.23	403.42	786,744	-3.51(-0.86%)
Sep 13, 2017	415.35	415.35	405.85	406.93	908,088	-8.43(-2.03%)
Sep 12, 2017		421.49	411.74	415.37	510,150	-5.36(-1.27%)
Sep 11, 2017	411.94	420.98	410.11	420.72	666,720	+11.01(+2.69%)
Sep 08, 2017	410.76	412.02	408.23	409.71	738,903	-2.50(-0.61%)
Sep 07, 2017	411.48	415.79	409.94	412.21	426,757	+1.15(+0.28%)
Sep 06, 2017	410.46	411.94	408.59	411.06	586,002	+0.03(+0.01%)
Sep 05, 2017	412.22	412.41	404.57	411.03	826,968	-2.19(-0.53%)
Sep 01, 2017	415.24	416.70	411.65	413.22	393,046	-2.17(-0.52%)
Aug 31, 2017	414.15	417.19	412.88	415.39	526,203	+2.43(+0.59%)
Aug 30, 2017	413.05	413.96	410.98	412.96	366,897	-0.51(-0.12%)
Aug 29, 2017	409.81	414.51	408.33	413.47	371,922	+2.95(+0.72%)
Aug 28, 2017	414.75	415.79	408.79	410.52	343,814	-2.91(-0.70%)
Aug 25, 2017	412.58	415.17	411.23	413.43	494,580	+2.36(+0.57%)
Aug 24, 2017	409.65	413.16	408.50	411.07	539,957	+1.53(+0.37%)
Aug 23, 2017	404.13	409.91	404.04	409.53	633,362	+4.89(+1.21%)
Aug 22, 2017	399.56	405.31	398.12	404.65	383,549	+5.32(+1.33%)
Aug 21, 2017	396.58	400.40	396.58	399.32	341,069	+2.03(+0.51%)
Aug 18, 2017	398.14	401.08	395.79	397.29	589,769	-1.37(-0.34%)
Aug 17, 2017	401.51	405.11	398.38	398.66	429,421	-2.86(-0.71%)
Aug 16, 2017	396.99	402.36	395.23	401.52	348,766	+5.70(+1.44%)
Aug 15, 2017	393.52	396.83	393.52	395.82	317,804	-1.02(-0.26%)
Aug 14, 2017	389.69	397.56	389.69	396.84	501,055	+9.80(+2.53%)
Aug 11, 2017	389.09	390.14	386.10	387.04	370,996	-0.96(-0.25%)
Aug 10, 2017	394.35	394.57	387.18	388.01	316,766	-7.35(-1.86%)
Aug 09, 2017	389.89	395.94	388.62	395.36	407,650	+5.54(+1.42%)
Aug 08, 2017	390.95	392.78	387.67	389.82	336,016	-2.38(-0.61%)
Aug 07, 2017	393.73	397.77	391.95	392.20	542,250	-1.19(-0.30%)
Aug 04, 2017	396.81	400.42	390.09	393.39	499,884	-3.34(-0.84%)
Aug 03, 2017	405.24	405.24	390.77	396.73	924,643	-5.40(-1.34%)
Aug 02, 2017	400.90	403.88	393.52	402.12	717,467	+2.11(+0.53%)
Aug 01, 2017	399.28	402.04	398.32	400.01	519,935	+2.07(+0.52%)
Jul 31, 2017	396.54	398.43	394.15	397.94	423,434	+2.50(+0.63%)
Jul 28, 2017	390.05	395.82	390.05	395.44	446,060	+4.44(+1.14%)
Jul 27, 2017	390.20	391.96	385.10	391.00	423,666	+2.50(+0.64%)
Jul 26, 2017	386.98	390.65	385.78	388.50	370,732	+2.72(+0.70%)
Jul 25, 2017	390.70	393.19	383.66	385.78	297,205	-4.10(-1.05%)
Jul 24, 2017	389.38	390.86	386.93	389.88	318,047	+0.14(+0.04%)
Jul 21, 2017	388.05	393.05	388.05	389.74	583,049	+0.20(+0.05%)
Jul 20, 2017	388.64	391.64	386.75	389.53	533,006	+0.63(+0.16%)
Jul 19, 2017	387.25	392.48	387.25	388.91	434,407	+1.96(+0.51%)
Jul 18, 2017	384.05	387.20	381.28	386.95	435,529	+2.47(+0.64%)
Jul 17, 2017	386.44	387.47	382.85	384.48	518,958	-1.96(-0.51%)
Jul 14, 2017	386.63	391.51	385.54	386.44	352,464	+1.29(+0.33%)
Jul 13, 2017	385.31	387.17	383.37	385.15	341,576	-0.77(-0.20%)
Jul 12, 2017	382.51	388.41	380.49	385.91	496,087	+5.36(+1.41%)
Jul 11, 2017	377.85	381.24	376.37	380.56	619,682	+3.49(+0.93%)
Jul 10, 2017	374.14	377.86	373.59	377.06	484,132	+3.34(+0.89%)
Jul 07, 2017	369.91	375.53	369.73	373.72	413,848	+4.30(+1.16%)
Jul 06, 2017	372.13	374.07	367.84	369.42	495,038	-4.99(-1.33%)
Jul 05, 2017	374.37	375.71	371.33	374.41	417,070	+1.17(+0.31%)
Jul 03, 2017	381.00	384.15	371.97	373.25	286,944	-5.65(-1.49%)
Jun 30, 2017	374.41	380.72	373.95	378.89	597,988	+6.96(+1.87%)
Jun 29, 2017	377.98	380.52	367.91	371.94	666,178	-8.37(-2.20%)
Jun 28, 2017	385.51	386.67	379.05	380.31	405,049	-2.55(-0.67%)
Jun 27, 2017	386.65	388.31	382.42	382.86	458,403	-4.27(-1.10%)
Jun 26, 2017	383.50	388.59	382.90	387.13	536,608	+3.90(+1.02%)
Jun 23, 2017		390.78	382.98	383.23	1,596,513	-5.49(-1.41%)
Jun 22, 2017	385.11	390.67	382.29	388.72	686,551	+3.35(+0.87%)
Jun 21, 2017	381.31	385.82	376.79	385.37	795,740	+2.25(+0.59%)
Jun 20, 2017	382.97	384.54	379.73	383.12	516,943	+1.52(+0.40%)
Jun 19, 2017	377.75	381.97	376.68	381.60	518,141	+4.36(+1.16%)
Jun 16, 2017	385.25	386.12	374.36	377.24	1,946,023	-5.90(-1.54%)
Jun 15, 2017	378.82	384.30	377.08	383.13	357,468	+1.64(+0.43%)
Jun 14, 2017	385.31	386.12	380.33	381.49	462,919	+1.38(+0.36%)
Jun 13, 2017	375.73	384.05	375.61	380.11	445,636	+4.88(+1.30%)
Jun 12, 2017	385.62	388.61	372.81	375.23	985,165	-12.54(-3.23%)
Jun 09, 2017	387.93	390.85	384.74	387.77	628,596	-1.04(-0.27%)
Jun 08, 2017	390.01	390.12	383.22	388.81	446,218	-0.26(-0.07%)
Jun 07, 2017	390.25	392.28	385.96	389.07	460,299	-1.43(-0.37%)
Jun 06, 2017	392.39	394.88	389.42	390.50	423,452	-1.68(-0.43%)
Jun 05, 2017	390.73	393.06	388.59	392.18	400,537	-0.10(-0.02%)
Jun 02, 2017	386.64	392.62	384.06	392.28	601,274	+6.52(+1.69%)
Jun 01, 2017	389.97	391.13	384.96	385.75	559,288	-3.60(-0.93%)
May 31, 2017	389.07	390.81	385.74	389.36	839,870	+0.97(+0.25%)
May 30, 2017	388.88	390.90	388.28	388.39	391,264	-1.16(-0.30%)
May 26, 2017	392.86	394.27	388.44	389.54	336,216	-3.31(-0.84%)
May 25, 2017	390.80	393.76	388.41	392.85	479,572	+4.01(+1.03%)
May 24, 2017	384.00	389.98	384.00	388.85	479,719	+4.10(+1.06%)
May 23, 2017	384.76	387.67	383.48	384.75	386,244	+0.98(+0.26%)
May 22, 2017	375.50	384.36	375.50	383.77	461,478	+8.78(+2.34%)
May 19, 2017	374.95	377.67	372.57	374.99	417,522	+0.86(+0.23%)
May 18, 2017	373.90	374.83	369.91	374.13	603,236	-1.06(-0.28%)
May 17, 2017	374.87	377.98	374.48	375.19	471,807	-0.59(-0.16%)
May 16, 2017	377.68	379.07	373.16	375.78	419,543	-1.91(-0.50%)
May 15, 2017	378.63	381.17	377.03	377.69	575,536	-1.11(-0.29%)
May 12, 2017	375.90	378.99	374.89	378.80	606,247	+2.02(+0.54%)
May 11, 2017	372.89	377.26	371.63	376.78	406,652	+3.27(+0.88%)
May 10, 2017	374.41	375.48	372.35	373.51	417,526	-0.76(-0.20%)
May 09, 2017	375.78	375.94	372.95	374.26	388,193	-0.64(-0.17%)
May 08, 2017	374.92	375.83	370.94	374.90	680,668	+0.34(+0.09%)
May 05, 2017	373.06	374.74	370.60	374.56	525,927	+1.73(+0.46%)
May 04, 2017	371.64	373.76	367.87	372.83	654,230	+0.97(+0.26%)
May 03, 2017	372.66	373.44	369.23	371.87	576,020	+0.28(+0.08%)
May 02, 2017	369.49	372.20	367.45	371.58	545,230	+2.36(+0.64%)
May 01, 2017	367.04	369.69	365.82	369.23	648,541	+2.18(+0.59%)
Apr 28, 2017	360.85	367.42	359.56	367.05	646,867	+5.94(+1.64%)
Apr 27, 2017	364.14	364.50	354.13	361.11	705,291	+3.17(+0.89%)
Apr 26, 2017	357.89	360.17	355.49	357.94	632,860	+0.69(+0.19%)
Apr 25, 2017	355.27	357.52	354.31	357.25	520,596	+2.21(+0.62%)
Apr 24, 2017	356.00	357.18	350.27	355.04	614,028	+1.92(+0.55%)
Apr 21, 2017	356.25	356.40	352.63	353.11	526,620	-2.89(-0.81%)
Apr 20, 2017	355.59	358.13	353.04	356.00	522,689	+1.03(+0.29%)
Apr 19, 2017	354.35	355.56	352.50	354.98	370,393	+0.89(+0.25%)
Apr 18, 2017	353.45	355.22	352.60	354.09	325,130	-0.05(-0.01%)
Apr 17, 2017	350.58	354.15	350.58	354.14	442,309	+3.43(+0.98%)
Apr 13, 2017	351.76	353.25	350.22	350.71	417,292	-0.57(-0.16%)
Apr 12, 2017	350.48	351.96	348.81	351.29	555,870	-0.07(-0.02%)
Apr 11, 2017	351.71	352.93	348.96	351.36	512,261	-0.96(-0.27%)
Apr 10, 2017	352.81	353.69	350.68	352.31	475,713	-0.71(-0.20%)
Apr 07, 2017	354.03	355.08	352.59	353.02	483,272	-0.39(-0.11%)
Apr 06, 2017	350.99	354.12	350.19	353.41	384,511	+1.88(+0.53%)
Apr 05, 2017	350.71	355.49	349.89	351.53	471,303	+0.05(+0.02%)
Apr 04, 2017	353.81	353.81	350.01	351.48	482,121	-2.19(-0.62%)
Apr 03, 2017	352.32	354.42	349.06	353.67	612,035	+1.84(+0.52%)
Mar 31, 2017	347.99	354.68	347.52	351.82	1,103,193	+2.84(+0.81%)
Mar 30, 2017	345.42	349.74	344.29	348.98	549,392	+2.76(+0.80%)
Mar 29, 2017	339.24	346.64	338.09	346.22	670,163	+8.03(+2.37%)
Mar 28, 2017	337.63	339.87	336.78	338.19	459,087	+0.75(+0.22%)
Mar 27, 2017	338.31	339.58	335.38	337.44	733,231	-3.59(-1.05%)
Mar 24, 2017	343.29	344.84	337.51	341.03	1,951,229	+0.03(+0.01%)
Mar 23, 2017	340.03	345.27	339.00	341.00	817,316	+0.51(+0.15%)
Mar 22, 2017	337.09	341.33	336.70	340.49	627,149	+3.57(+1.06%)
Mar 21, 2017	339.06	343.93	336.14	336.92	948,438	-0.14(-0.04%)
Mar 20, 2017	331.05	338.62	330.49	337.06	1,097,727	+6.97(+2.11%)
Mar 17, 2017	332.61	332.87	329.33	330.09	1,323,040	-2.22(-0.67%)
Mar 16, 2017	337.32	337.45	330.88	332.31	845,683	-4.93(-1.46%)
Mar 15, 2017	335.39	338.74	333.17	337.24	754,543	+2.11(+0.63%)
Mar 14, 2017	334.35	338.45	333.21	335.13	930,572	+0.93(+0.28%)
Mar 13, 2017	334.99	339.00	333.23	334.20	1,395,446	+1.02(+0.31%)
Mar 10, 2017	331.99	334.37	328.34	333.18	1,422,469	+2.77(+0.84%)
Mar 09, 2017	319.86	330.84	319.86	330.42	3,664,745	+11.06(+3.46%)
Mar 08, 2017	329.90	329.90	318.02	319.36	889,315	-10.38(-3.15%)
Mar 07, 2017	331.79	332.48	328.67	329.74	300,552	-2.03(-0.61%)
Mar 06, 2017	326.50	332.67	326.50	331.77	415,768	+1.63(+0.50%)
Mar 03, 2017	326.17	330.24	325.91	330.13	377,245	+2.60(+0.79%)
Mar 02, 2017	332.16	332.35	327.43	327.53	686,505	-4.62(-1.39%)
Mar 01, 2017	330.39	334.98	328.16	332.15	558,104	+1.69(+0.51%)
Feb 28, 2017	331.34	334.35	330.05	330.47	493,754	-1.03(-0.31%)
Feb 27, 2017	333.81	335.03	331.14	331.50	405,773	-2.11(-0.63%)
Feb 24, 2017	326.18	333.75	325.12	333.60	675,650	+7.72(+2.37%)
Feb 23, 2017	328.06	329.53	323.88	325.88	648,414	-0.41(-0.13%)
Feb 22, 2017	324.41	326.69	323.21	326.29	582,804	+1.73(+0.53%)
Feb 21, 2017	326.05	329.51	322.17	324.56	796,099	-2.57(-0.79%)
Feb 17, 2017		327.13	327.13	327.13	0	+0.96(+0.29%)
Feb 16, 2017	327.76	335.72	323.09	326.17	1,411,606	-6.62(-1.99%)
Feb 15, 2017	331.95	335.29	331.04	332.80	523,143	-1.64(-0.49%)
Feb 14, 2017	338.16	338.16	332.25	334.44	377,108	-3.54(-1.05%)
Feb 13, 2017	339.39	339.39	336.34	337.98	388,125	+0.21(+0.06%)
Feb 10, 2017	338.12	338.56	335.93	337.77	382,196	+0.57(+0.17%)
Feb 09, 2017	336.00	338.36	334.33	337.20	539,013	+1.60(+0.48%)
Feb 08, 2017	333.56	336.00	332.49	335.60	533,812	+2.91(+0.87%)
Feb 07, 2017	333.77	335.24	332.41	332.69	438,764	-0.90(-0.27%)
Feb 06, 2017	336.73	337.11	333.23	333.59	435,284	-2.75(-0.82%)
Feb 03, 2017	336.84	337.73	335.71	336.35	327,411	+1.52(+0.45%)
Feb 02, 2017	333.81	336.82	332.41	334.82	387,828	+1.56(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.