Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.99	27.99	27.38	27.39	371,268	-0.51(-1.83%)
Apr 27, 2018	27.84	28.00	27.62	27.90	196,698	+0.22(+0.79%)
Apr 26, 2018	27.60	27.79	27.51	27.68	401,857	-0.17(-0.61%)
Apr 25, 2018	27.90	27.90	27.53	27.85	90,660	+0.01(+0.04%)
Apr 24, 2018	27.86	28.14	27.67	27.84	113,498	+0.05(+0.18%)
Apr 23, 2018	27.85	27.92	27.64	27.79	182,899	-0.02(-0.07%)
Apr 20, 2018	27.82	27.98	27.67	27.81	210,395	-0.09(-0.32%)
Apr 19, 2018	28.05	28.06	27.88	27.90	545,242	-0.13(-0.46%)
Apr 18, 2018	28.15	28.15	27.93	28.03	353,210	-0.03(-0.11%)
Apr 17, 2018	27.85	28.14	27.78	28.06	334,739	+0.44(+1.59%)
Apr 16, 2018	27.56	27.72	27.41	27.62	118,497	+0.08(+0.29%)
Apr 13, 2018	27.70	27.81	27.43	27.54	167,438	-0.18(-0.65%)
Apr 12, 2018	27.76	27.83	27.65	27.72	114,345	+0.16(+0.58%)
Apr 11, 2018	27.57	27.69	27.49	27.56	67,715	-0.03(-0.11%)
Apr 10, 2018	27.10	27.74	27.10	27.59	283,926	+0.69(+2.57%)
Apr 09, 2018	27.11	27.27	26.87	26.90	169,547	+0.03(+0.11%)
Apr 06, 2018	27.25	27.28	26.69	26.87	354,636	-0.39(-1.43%)
Apr 05, 2018	27.02	27.37	27.02	27.26	229,319	+0.22(+0.81%)
Apr 04, 2018	26.37	27.09	26.37	27.04	222,655	+0.36(+1.35%)
Apr 03, 2018	26.55	26.72	26.45	26.68	327,798	+0.17(+0.64%)
Apr 02, 2018	27.01	27.01	26.34	26.51	1,087,102	-0.51(-1.89%)
Mar 29, 2018		27.02	27.02	27.02	0	+0.34(+1.27%)
Mar 28, 2018	26.92	27.07	26.66	26.68	470,545	-0.18(-0.67%)
Mar 27, 2018	27.24	27.42	26.72	26.86	714,799	-0.36(-1.32%)
Mar 26, 2018	27.09	27.24	26.83	27.22	137,016	+0.49(+1.83%)
Mar 23, 2018	27.03	27.38	26.73	26.73	572,922	-0.52(-1.91%)
Mar 22, 2018	27.70	27.70	27.25	27.25	669,815	-0.75(-2.68%)
Mar 21, 2018	28.08	28.24	27.93	28.00	137,696	-0.06(-0.21%)
Mar 20, 2018	28.24	28.24	27.96	28.06	245,135	-0.03(-0.11%)
Mar 19, 2018	28.49	28.49	27.92	28.09	224,740	-0.41(-1.44%)
Mar 16, 2018	28.01	28.55	27.90	28.50	1,012,074	+0.59(+2.11%)
Mar 15, 2018	28.20	28.39	27.89	27.91	94,533	-0.31(-1.10%)
Mar 14, 2018	28.21	28.25	27.99	28.22	249,220	+0.03(+0.11%)
Mar 13, 2018	28.38	28.51	28.11	28.19	253,673	-0.17(-0.60%)
Mar 12, 2018	28.51	28.72	28.09	28.36	773,856	-0.31(-1.08%)
Mar 09, 2018	28.86	28.86	28.57	28.67	232,598	-0.03(-0.10%)
Mar 08, 2018	28.86	28.86	28.43	28.70	387,379	-0.02(-0.07%)
Mar 07, 2018		28.79		28.72	263,779	+0.08(+0.28%)
Mar 06, 2018	28.45	28.70	28.24	28.64	120,465	+0.25(+0.88%)
Mar 05, 2018	27.87	28.48	27.82	28.39	257,336	+0.34(+1.21%)
Mar 02, 2018	27.83	28.21	27.66	28.05	709,252	+0.02(+0.07%)
Mar 01, 2018	27.93	28.29	27.75	28.03	168,452	+0.11(+0.39%)
Feb 28, 2018	28.09	28.38	27.84	27.92	809,002	-0.22(-0.78%)
Feb 27, 2018	28.44	28.66	28.14	28.14	537,308	-0.37(-1.30%)
Feb 26, 2018	28.33	28.52	28.27	28.51	133,306	+0.23(+0.81%)
Feb 23, 2018	27.39	28.28	27.13	28.28	346,076	+1.00(+3.65%)
Feb 22, 2018			27.26	27.29	498,941	-0.29(-1.07%)
Feb 21, 2018	28.04	28.14	27.58	27.58	244,221	-0.58(-2.06%)
Feb 20, 2018	28.29	28.37	28.05	28.16	156,490	-0.26(-0.91%)
Feb 16, 2018		28.42	28.42	28.42	0	+0.23(+0.82%)
Feb 15, 2018	27.75	28.23	27.57	28.19	106,412	+0.56(+2.03%)
Feb 14, 2018	27.51	27.72	27.29	27.63	194,209	+0.12(+0.44%)
Feb 13, 2018	27.34	27.60	27.18	27.51	127,075	-0.03(-0.11%)
Feb 12, 2018	27.37	27.68	27.18	27.54	287,802	+0.36(+1.32%)
Feb 09, 2018	27.49	27.49	26.56	27.18	901,777	+0.07(+0.26%)
Feb 08, 2018	28.29	28.29	27.11	27.11	338,782	-1.06(-3.76%)
Feb 07, 2018	27.86	28.30	27.86	28.17	520,760	+0.12(+0.43%)
Feb 06, 2018	27.40	28.12	27.35	28.05	469,503	-0.19(-0.67%)
Feb 05, 2018	28.70	28.92	28.02	28.24	397,766	-0.78(-2.69%)
Feb 02, 2018	29.24	29.55	28.92	29.02	271,959	-0.50(-1.69%)
Feb 01, 2018	29.51	29.72	29.44	29.52	213,863	-0.03(-0.10%)
Jan 31, 2018	29.52	29.73	29.34	29.55	351,004	+0.01(+0.03%)
Jan 30, 2018	29.46	29.64	29.46	29.54	259,214	+0.03(+0.10%)
Jan 29, 2018	29.54	29.72	29.32	29.51	199,054	-0.22(-0.74%)
Jan 26, 2018	29.52	29.76	29.48	29.73	60,963	+0.24(+0.81%)
Jan 25, 2018	29.46	29.52	29.39	29.49	207,783	+0.10(+0.36%)
Jan 24, 2018	29.36	29.61	29.31	29.39	328,069	+0.06(+0.19%)
Jan 23, 2018	29.84	29.84	29.23	29.33	236,648	-0.38(-1.28%)
Jan 22, 2018	29.29	29.74	28.91	29.71	199,330	+0.51(+1.75%)
Jan 19, 2018	29.01	29.25	28.87	29.20	127,308	+0.22(+0.76%)
Jan 18, 2018	29.25	29.34	28.89	28.98	191,462	-0.15(-0.51%)
Jan 17, 2018	29.29	29.31	29.07	29.13	187,671	-0.01(-0.03%)
Jan 16, 2018	29.58	29.63	29.14	29.14	284,905	-0.41(-1.39%)
Jan 12, 2018		29.55	29.55	29.55	0	+0.32(+1.09%)
Jan 11, 2018	28.89	29.29	28.86	29.23	199,355	+0.37(+1.28%)
Jan 10, 2018			28.82	28.86	209,784	-0.37(-1.27%)
Jan 09, 2018	29.64	29.71	29.23	29.23	132,443	-0.28(-0.95%)
Jan 08, 2018	29.28	29.62	29.23	29.51	158,782	+0.22(+0.75%)
Jan 05, 2018	29.56	29.68	29.22	29.29	210,585	-0.12(-0.41%)
Jan 04, 2018	29.25	29.50	28.99	29.41	823,541	+0.16(+0.55%)
Jan 03, 2018	29.44	29.62	29.22	29.25	411,386	-0.32(-1.08%)
Jan 02, 2018	29.59	29.66	29.44	29.57	896,774	+0.16(+0.54%)
Dec 29, 2017		29.41	29.41	29.41	0	-0.26(-0.88%)
Dec 28, 2017	29.51	29.66	29.47	29.67	162,376	+0.17(+0.58%)
Dec 27, 2017	29.66	29.97	29.42	29.50	208,843	-0.08(-0.27%)
Dec 26, 2017	29.52	29.83	29.52	29.58	279,214	+0.10(+0.34%)
Dec 22, 2017	29.41	29.55	29.34	29.48	341,233	+0.08(+0.27%)
Dec 21, 2017	29.54	29.62	29.01	29.40	211,546	+0.15(+0.51%)
Dec 20, 2017	29.27	29.45	29.20	29.25	195,197	+0.19(+0.65%)
Dec 19, 2017	29.76	29.76	29.06	29.06	511,614	-0.43(-1.46%)
Dec 18, 2017	29.43	29.69	29.01	29.49	259,239	+0.34(+1.16%)
Dec 15, 2017	29.29	29.38	29.03	29.15	280,233	+0.06(+0.20%)
Dec 14, 2017	29.58	29.58	29.05	29.09	448,643	-0.49(-1.64%)
Dec 13, 2017	29.19	29.76	29.19	29.58	344,531	+0.30(+1.02%)
Dec 12, 2017	29.21	29.42	29.14	29.28	517,864	+0.05(+0.17%)
Dec 11, 2017	28.82	29.49	28.82	29.23	719,476	+0.55(+1.90%)
Dec 08, 2017	28.45	28.78	28.35	28.69	255,449	+0.38(+1.33%)
Dec 07, 2017	28.46	28.73	28.29	28.31	256,476	-0.17(-0.59%)
Dec 06, 2017	29.24	29.25	28.46	28.48	393,167	-0.74(-2.54%)
Dec 05, 2017	29.87	29.87	29.20	29.22	384,395	-0.64(-2.16%)
Dec 04, 2017	29.99	30.33	29.81	29.87	565,718	-0.02(-0.07%)
Dec 01, 2017	29.88	30.10	29.39	29.89	758,705	+0.02(+0.07%)
Nov 30, 2017	29.81	30.14	29.77	29.87	1,126,358	+0.08(+0.27%)
Nov 29, 2017	29.37	29.93	29.23	29.79	659,347	+0.47(+1.59%)
Nov 28, 2017	29.05	29.32	28.66	29.32	265,268	+0.33(+1.13%)
Nov 27, 2017	28.86	29.08	28.81	29.00	254,173	+0.12(+0.41%)
Nov 24, 2017	28.91	28.92	28.54	28.88	160,145	-0.02(-0.07%)
Nov 22, 2017	28.67	29.05	28.40	28.90	508,680	+0.37(+1.28%)
Nov 21, 2017	28.35	28.55	28.26	28.53	841,879	+0.27(+0.95%)
Nov 20, 2017	28.30	28.34	28.14	28.26	458,972	+0.07(+0.26%)
Nov 17, 2017	27.88	28.29	27.84	28.19	461,436	+0.35(+1.26%)
Nov 16, 2017	27.51	27.97	27.48	27.84	317,450	+0.47(+1.70%)
Nov 15, 2017	27.22	27.54	26.99	27.37	242,964	+0.06(+0.22%)
Nov 14, 2017	27.40	27.55	26.99	27.31	606,801	-0.17(-0.61%)
Nov 13, 2017	27.81	27.81	27.41	27.48	311,494	-0.23(-0.82%)
Nov 10, 2017	27.55	27.80	27.49	27.71	358,199	+0.05(+0.18%)
Nov 09, 2017	27.50	28.00	27.25	27.66	336,133	-0.10(-0.36%)
Nov 08, 2017	27.94	28.01	27.53	27.76	192,246	-0.19(-0.67%)
Nov 07, 2017	28.28	28.28	27.68	27.95	800,284	-0.06(-0.21%)
Nov 06, 2017	28.06	28.06	27.56	28.00	439,151	-0.23(-0.81%)
Nov 03, 2017	28.89	29.02	28.14	28.23	991,439	-0.56(-1.96%)
Nov 02, 2017	29.60	29.60	28.61	28.80	1,393,862	-0.60(-2.06%)
Nov 01, 2017	29.96	30.20	29.13	29.40	763,540	-0.49(-1.62%)
Oct 31, 2017	29.60	29.98	29.50	29.89	161,875	+0.41(+1.38%)
Oct 30, 2017		30.10	29.33	29.48	537,182	-0.65(-2.17%)
Oct 27, 2017	30.06	30.23	29.92	30.14	131,830	+0.08(+0.26%)
Oct 26, 2017	30.07	30.23	29.86	30.06	180,141	+0.19(+0.63%)
Oct 25, 2017	29.80	29.99	29.67	29.87	367,472	-0.03(-0.10%)
Oct 24, 2017	30.10	30.33	29.89	29.90	224,124	-0.17(-0.56%)
Oct 23, 2017	30.22	30.42	29.97	30.07	206,958	-0.22(-0.72%)
Oct 20, 2017	30.32	30.47	30.21	30.28	119,513	+0.09(+0.30%)
Oct 19, 2017	30.30	30.41	30.15	30.19	344,652	-0.11(-0.36%)
Oct 18, 2017	30.31	30.38	30.08	30.30	155,583	+0.03(+0.10%)
Oct 17, 2017	30.47	30.63	30.23	30.27	84,687	-0.31(-1.00%)
Oct 16, 2017	30.84	30.84	30.50	30.58	362,718	-0.02(-0.06%)
Oct 13, 2017	30.82	30.86	30.49	30.60	525,349	-0.15(-0.48%)
Oct 12, 2017	31.03	31.03	30.57	30.75	205,769	-0.29(-0.93%)
Oct 11, 2017	31.15	31.15	30.89	31.04	175,203	-0.18(-0.57%)
Oct 10, 2017	31.06	31.26	31.06	31.22	118,485	+0.07(+0.22%)
Oct 09, 2017	31.15	31.22	31.00	31.15	75,307	+0.04(+0.13%)
Oct 06, 2017	31.02	31.32	30.94	31.11	321,299	-0.22(-0.70%)
Oct 05, 2017	31.51	31.87	31.32	31.32	664,737	-0.29(-0.91%)
Oct 04, 2017	31.44	31.79	31.25	31.61	1,075,177	+0.31(+0.98%)
Oct 03, 2017	30.60	31.33	30.43	31.30	307,702	+0.81(+2.66%)
Oct 02, 2017	30.25	30.50	30.14	30.49	236,184	+0.36(+1.18%)
Sep 29, 2017	30.46	30.46	30.13	30.14	140,403	-0.29(-0.94%)
Sep 28, 2017	30.25	30.47	30.22	30.42	232,817	-0.08(-0.26%)
Sep 27, 2017	30.29	30.52	30.14	30.50	340,722	+0.28(+0.92%)
Sep 26, 2017	30.60	30.60	30.21	30.22	336,864	-0.24(-0.80%)
Sep 25, 2017	30.33	30.62	30.28	30.47	190,569	+0.13(+0.42%)
Sep 22, 2017	30.19	30.35	30.11	30.34	202,315	+0.41(+1.38%)
Sep 21, 2017	30.18	30.18	29.93	29.93	701,958	-0.23(-0.75%)
Sep 20, 2017	30.36	30.36	30.12	30.15	87,123	-0.08(-0.26%)
Sep 19, 2017	29.75	30.34	29.63	30.23	624,649	+0.56(+1.88%)
Sep 18, 2017	29.94	30.07	29.64	29.67	271,029	-0.23(-0.75%)
Sep 15, 2017	29.47	29.90	29.47	29.90	622,802	+0.39(+1.33%)
Sep 14, 2017	29.78	29.78	29.46	29.50	232,805	-0.11(-0.36%)
Sep 13, 2017	29.91	29.98	29.61	29.61	229,230	-0.18(-0.59%)
Sep 12, 2017	29.36	29.90	29.30	29.79	457,020	+0.49(+1.67%)
Sep 11, 2017	29.71	29.71	29.23	29.30	500,196	-0.33(-1.13%)
Sep 08, 2017	29.81	30.15	29.34	29.63	1,027,083	-0.18(-0.59%)
Sep 07, 2017	30.66	30.75	29.81	29.81	850,998	-0.85(-2.78%)
Sep 06, 2017	31.38	31.45	30.64	30.66	342,722	-0.62(-1.98%)
Sep 05, 2017	31.57	31.62	31.19	31.28	259,398	-0.45(-1.42%)
Sep 01, 2017	31.33	31.73	31.32	31.73	161,222	+0.45(+1.44%)
Aug 31, 2017	31.26	31.48	31.23	31.28	97,098	+0.19(+0.60%)
Aug 30, 2017	31.31	31.31	31.09	31.09	64,677	-0.24(-0.75%)
Aug 29, 2017	30.93	31.40	30.93	31.33	116,508	+0.04(+0.13%)
Aug 28, 2017	31.31	31.38	31.16	31.29	180,694	+0.03(+0.09%)
Aug 25, 2017	31.15	31.40	31.14	31.26	156,822	+0.14(+0.44%)
Aug 24, 2017	31.11	31.30	31.11	31.12	77,534	-0.09(-0.28%)
Aug 23, 2017	30.86	31.29	30.68	31.21	268,524	+0.34(+1.11%)
Aug 22, 2017	30.53	30.87	30.53	30.87	186,246	+0.32(+1.06%)
Aug 21, 2017	30.55	30.70	30.48	30.55	86,348	-0.11(-0.35%)
Aug 18, 2017	30.62	30.82	30.37	30.65	283,537	+0.01(+0.03%)
Aug 17, 2017	31.41	31.49	30.64	30.64	167,126	-0.92(-2.92%)
Aug 16, 2017	31.53	31.60	31.35	31.57	345,981	+0.23(+0.72%)
Aug 15, 2017	31.92	31.92	31.34	31.34	224,303	-0.63(-1.96%)
Aug 14, 2017	31.49	31.97	31.49	31.97	1,150,852	+0.43(+1.37%)
Aug 11, 2017	31.19	31.56	31.19	31.54	261,662	+0.26(+0.85%)
Aug 10, 2017	31.41	31.60	31.27	31.27	372,226	-0.37(-1.18%)
Aug 09, 2017	30.52	31.77	30.52	31.64	358,493	-0.26(-0.80%)
Aug 08, 2017	32.16	32.25	31.82	31.90	453,312	-0.03(-0.09%)
Aug 07, 2017	32.18	32.38	31.89	31.93	307,590	-0.04(-0.12%)
Aug 04, 2017	31.18	32.00	31.07	31.97	1,008,624	+0.77(+2.45%)
Aug 03, 2017	31.51	31.58	31.13	31.20	1,193,489	-0.46(-1.46%)
Aug 02, 2017	31.40	31.76	31.40	31.66	560,968	+0.00(+0.00%)
Aug 01, 2017	31.32	31.80	31.32	31.66	989,241	+0.36(+1.16%)
Jul 31, 2017	31.44	31.46	31.20	31.30	320,743	-0.07(-0.22%)
Jul 28, 2017	31.69	31.95	31.28	31.37	500,069	-0.41(-1.30%)
Jul 27, 2017	31.56	31.97	31.51	31.78	1,202,351	+0.39(+1.25%)
Jul 26, 2017	31.48	31.50	31.33	31.39	317,592	+0.15(+0.47%)
Jul 25, 2017	31.02	31.52	30.90	31.24	954,581	+0.33(+1.08%)
Jul 24, 2017	31.33	31.33	30.90	30.91	264,715	-0.46(-1.47%)
Jul 21, 2017	31.20	31.37	31.14	31.37	225,789	+0.22(+0.69%)
Jul 20, 2017	31.03	31.39	30.97	31.15	869,063	+0.28(+0.92%)
Jul 19, 2017	30.66	30.90	30.61	30.87	455,335	+0.27(+0.90%)
Jul 18, 2017	30.95	30.95	30.58	30.59	424,619	-0.30(-0.98%)
Jul 17, 2017	30.75	31.04	30.75	30.90	889,297	+0.15(+0.48%)
Jul 14, 2017	30.46	30.82	30.46	30.75	472,796	+0.33(+1.10%)
Jul 13, 2017	30.52	30.52	30.30	30.42	250,582	-0.12(-0.39%)
Jul 12, 2017	30.62	30.83	30.48	30.54	343,144	+0.05(+0.16%)
Jul 11, 2017	30.99	30.99	30.45	30.49	360,858	-0.50(-1.61%)
Jul 10, 2017	30.99	31.08	30.79	30.99	452,242	-0.07(-0.22%)
Jul 07, 2017	31.10	31.10	30.87	31.06	475,069	-0.01(-0.03%)
Jul 06, 2017	31.41	31.42	31.07	31.07	402,737	-0.45(-1.43%)
Jul 05, 2017	31.90	31.90	31.36	31.52	317,230	-0.27(-0.86%)
Jul 03, 2017	31.75	31.88	31.64	31.79	71,069	+0.14(+0.43%)
Jun 30, 2017	31.85	31.90	31.50	31.65	975,674	-0.04(-0.12%)
Jun 29, 2017	32.06	32.06	31.48	31.69	249,326	-0.37(-1.16%)
Jun 28, 2017	31.75	32.17	31.68	32.07	1,432,060	+0.44(+1.40%)
Jun 27, 2017	31.73	32.02	31.60	31.62	186,314	-0.20(-0.63%)
Jun 26, 2017	31.90	32.05	31.75	31.83	193,209	+0.05(+0.15%)
Jun 23, 2017	31.60	31.84	31.21	31.78	360,409	+0.22(+0.71%)
Jun 22, 2017	31.52	31.71	31.40	31.55	674,558	+0.04(+0.12%)
Jun 21, 2017	32.01	32.01	31.42	31.51	278,218	-0.43(-1.34%)
Jun 20, 2017	32.46	32.53	31.71	31.94	428,064	-0.59(-1.80%)
Jun 19, 2017	32.86	32.86	32.45	32.53	282,163	-0.23(-0.71%)
Jun 16, 2017	32.81	33.04	32.52	32.76	1,384,423	-0.07(-0.21%)
Jun 15, 2017	32.97	32.99	32.72	32.83	1,491,912	-0.20(-0.62%)
Jun 14, 2017	33.16	33.16	32.85	33.03	168,075	-0.08(-0.24%)
Jun 13, 2017	33.11	33.16	32.90	33.11	565,361	+0.07(+0.21%)
Jun 12, 2017	32.50	33.05	32.42	33.04	735,486	+0.53(+1.62%)
Jun 09, 2017	32.74	32.93	32.41	32.52	1,081,544	-0.17(-0.51%)
Jun 08, 2017	32.61	32.84	32.50	32.68	86,470	+0.10(+0.30%)
Jun 07, 2017	32.87	32.93	32.50	32.59	58,526	-0.21(-0.65%)
Jun 06, 2017	32.71	32.92	32.64	32.80	419,861	+0.11(+0.33%)
Jun 05, 2017	32.72	32.72	32.56	32.69	174,941	-0.06(-0.18%)
Jun 02, 2017	32.39	32.83	32.35	32.75	288,545	+0.39(+1.21%)
Jun 01, 2017	32.02	32.47	32.02	32.36	477,153	+0.48(+1.50%)
May 31, 2017	31.91	31.96	31.62	31.88	351,716	+0.05(+0.15%)
May 30, 2017	31.80	32.06	31.74	31.83	184,261	+0.03(+0.09%)
May 26, 2017	31.89	32.15	31.80	31.81	235,247	-0.09(-0.28%)
May 25, 2017	31.82	31.98	31.69	31.89	124,602	+0.16(+0.49%)
May 24, 2017	31.82	31.85	31.58	31.74	264,751	-0.09(-0.28%)
May 23, 2017	31.98	32.03	31.77	31.83	94,082	-0.02(-0.06%)
May 22, 2017	31.69	31.94	31.65	31.84	687,158	+0.20(+0.65%)
May 19, 2017	31.42	31.87	31.33	31.64	496,887	+0.44(+1.41%)
May 18, 2017	30.98	31.39	30.87	31.20	316,547	+0.17(+0.53%)
May 17, 2017	31.43	31.47	30.99	31.04	272,696	-0.67(-2.12%)
May 16, 2017	31.70	31.82	31.36	31.71	179,678	+0.07(+0.22%)
May 15, 2017	31.47	31.80	31.42	31.64	213,094	+0.11(+0.34%)
May 12, 2017	31.14	31.66	31.00	31.53	706,486	+0.51(+1.63%)
May 11, 2017	31.75	31.77	31.03	31.03	241,764	-0.69(-2.18%)
May 10, 2017	31.87	32.05	31.60	31.72	145,811	-0.11(-0.34%)
May 09, 2017	32.06	32.06	31.65	31.83	372,231	-0.24(-0.76%)
May 08, 2017	31.90	32.11	31.55	32.07	494,105	+0.30(+0.95%)
May 05, 2017	31.35	31.83	31.31	31.77	396,655	+0.48(+1.53%)
May 04, 2017	31.96	31.96	30.91	31.29	2,320,908	-0.75(-2.34%)
May 03, 2017	33.10	33.28	31.99	32.04	487,849	-1.15(-3.47%)
May 02, 2017	33.10	33.21	32.85	33.19	425,534	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.