Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	173.50	175.46	172.86	172.87	2,401,552	+0.72(+0.42%)
Feb 27, 2018	175.18	177.05	172.14	172.14	2,396,769	-2.45(-1.41%)
Feb 26, 2018	172.14	174.85	171.99	174.60	2,043,243	+2.72(+1.58%)
Feb 23, 2018	170.09	171.91	168.35	171.88	1,724,617	+2.92(+1.73%)
Feb 22, 2018	168.75	170.54	168.12	168.96	1,458,370	+0.76(+0.45%)
Feb 21, 2018	170.72	171.27	168.15	168.20	1,928,750	-2.15(-1.26%)
Feb 20, 2018	171.93	172.63	169.91	170.35	2,431,367	-3.12(-1.80%)
Feb 16, 2018		173.46	173.46	173.46	0	+0.07(+0.04%)
Feb 15, 2018		173.60	168.99	173.39	2,288,987	+4.19(+2.48%)
Feb 14, 2018		170.22	164.65	169.20	2,426,029	+2.89(+1.74%)
Feb 13, 2018		166.72		166.31	2,347,308	+2.79(+1.71%)
Feb 12, 2018	164.22	165.50	162.90	163.52	1,766,720	+0.31(+0.19%)
Feb 09, 2018	162.36	164.43	158.76	163.21	3,075,149	+1.91(+1.18%)
Feb 08, 2018		165.44	161.23	161.31	3,328,077	-4.14(-2.50%)
Feb 07, 2018		168.15	165.33	165.44	2,870,341	-1.64(-0.98%)
Feb 06, 2018	161.58	167.29	159.25	167.09	4,501,312	-0.38(-0.23%)
Feb 05, 2018	172.19	173.49	164.96	167.47	3,765,057	-5.02(-2.91%)
Feb 02, 2018	172.72	174.84	172.31	172.49	2,642,597	-2.24(-1.28%)
Feb 01, 2018	174.67	176.47	173.80	174.73	2,319,593	-1.26(-0.72%)
Jan 31, 2018	178.31	179.25	175.29	175.99	2,969,992	-2.75(-1.54%)
Jan 30, 2018	178.45	178.90	178.10	178.74	2,530,021	-0.37(-0.21%)
Jan 29, 2018	179.15	180.51	178.42	179.11	2,248,934	-0.53(-0.30%)
Jan 26, 2018	178.59	179.93	176.73	179.64	3,051,921	+0.87(+0.48%)
Jan 25, 2018	176.11	179.22	175.87	178.77	3,939,869	+3.35(+1.91%)
Jan 24, 2018	175.59	175.88	173.33	175.42	2,994,663	+0.74(+0.42%)
Jan 23, 2018	174.85	175.29	173.46	174.68	2,564,800	-0.87(-0.49%)
Jan 22, 2018	173.85	175.89	173.45	175.55	3,331,876	+1.89(+1.09%)
Jan 19, 2018	173.14	173.98	172.64	173.66	2,606,352	+0.70(+0.41%)
Jan 18, 2018		174.33	172.69	172.96	2,108,887	-0.70(-0.41%)
Jan 17, 2018	173.88	173.90	172.80	173.66	2,861,509	+0.69(+0.40%)
Jan 16, 2018	173.71	174.16	172.41	172.97	2,220,818	-0.28(-0.16%)
Jan 12, 2018		173.25	173.25	173.25	0	+2.22(+1.30%)
Jan 11, 2018	167.47	172.20	167.10	171.03	5,180,291	+3.58(+2.14%)
Jan 10, 2018				167.46	2,889,272	-0.79(-0.47%)
Jan 09, 2018	170.70	170.96	168.12	168.24	2,479,279	-1.98(-1.16%)
Jan 08, 2018	169.17	170.67	169.11	170.22	2,172,726	+0.66(+0.39%)
Jan 05, 2018	171.08	171.30	168.63	169.56	3,121,442	-1.22(-0.71%)
Jan 04, 2018	173.40	173.67	169.39	170.78	3,903,581	-1.34(-0.78%)
Jan 03, 2018	170.53	173.49	170.13	172.12	3,723,311	+2.04(+1.20%)
Jan 02, 2018	169.09	170.90	168.65	170.07	2,778,539	+1.99(+1.18%)
Dec 29, 2017		168.09	168.09	168.09	0	-0.45(-0.27%)
Dec 28, 2017	168.49	168.90	168.15	168.54	1,126,401	+0.29(+0.17%)
Dec 27, 2017	168.75	168.94	167.80	168.25	1,301,293	-0.22(-0.13%)
Dec 26, 2017	168.15	169.19	168.09	168.48	1,240,639	-0.07(-0.04%)
Dec 22, 2017	169.13	169.32	167.95	168.55	1,193,987	-0.15(-0.09%)
Dec 21, 2017	169.79	170.15	168.50	168.70	2,111,382	-0.64(-0.38%)
Dec 20, 2017	170.72	170.92	167.44	169.34	4,311,929	-0.74(-0.44%)
Dec 19, 2017	174.22	174.30	170.50	170.08	4,381,994	-3.59(-2.07%)
Dec 18, 2017	173.97	175.52	173.31	173.68	3,866,988	-0.38(-0.22%)
Dec 15, 2017	174.67	176.42	173.40	174.06	9,359,692	+5.60(+3.32%)
Dec 14, 2017	170.31	171.35	168.13	168.46	4,124,916	-1.58(-0.93%)
Dec 13, 2017	170.26	171.70	169.60	170.04	3,390,332	-0.02(-0.01%)
Dec 12, 2017	168.85	170.80	168.70	170.06	3,726,800	-0.51(-0.30%)
Dec 11, 2017	169.98	170.60	168.92	170.56	2,173,379	+0.71(+0.42%)
Dec 08, 2017	168.69	170.26	167.93	169.85	1,962,660	+1.69(+1.00%)
Dec 07, 2017	168.44	169.60	167.58	168.16	2,479,123	-0.92(-0.54%)
Dec 06, 2017	169.44	169.76	167.56	169.08	3,946,016	-0.54(-0.32%)
Dec 05, 2017	171.29	172.69	168.75	169.62	3,520,815	-1.57(-0.92%)
Dec 04, 2017	169.08	169.59	168.49	171.19	6,392,255	+4.00(+2.39%)
Dec 01, 2017	165.50	167.24	163.59	167.19	4,467,184	+0.63(+0.38%)
Nov 30, 2017	162.95	166.99	162.76	166.56	8,543,154	+6.23(+3.89%)
Nov 29, 2017	157.14	160.52	156.73	160.33	5,185,032	+3.50(+2.23%)
Nov 28, 2017	156.53	157.23	155.83	156.83	3,021,074	+0.94(+0.60%)
Nov 27, 2017	155.56	156.29	154.57	155.89	2,598,543	+0.89(+0.58%)
Nov 24, 2017	155.68	156.38	154.88	154.99	874,328	-0.78(-0.50%)
Nov 22, 2017	157.00	157.14	154.52	155.77	2,159,285	-0.85(-0.54%)
Nov 21, 2017	156.20	157.31	155.83	156.62	2,613,098	+1.03(+0.66%)
Nov 20, 2017	154.53	155.81	154.30	155.59	2,164,154	+1.17(+0.76%)
Nov 17, 2017	154.43	155.50	154.12	154.41	2,325,966	+0.00(+0.00%)
Nov 16, 2017	153.74	154.74	152.77	154.41	2,594,037	+2.24(+1.47%)
Nov 15, 2017	152.44	153.73	150.42	152.18	2,709,143	-2.20(-1.42%)
Nov 14, 2017	153.81	154.72	152.87	154.37	1,970,526	-0.02(-0.01%)
Nov 13, 2017	153.98	155.86	153.66	154.39	4,545,075	+0.09(+0.06%)
Nov 10, 2017	151.67	154.32	151.34	154.30	2,968,639	+2.03(+1.33%)
Nov 09, 2017	150.81	152.45	150.42	152.27	2,325,319	+0.05(+0.04%)
Nov 08, 2017	150.04	152.35	149.49	152.22	3,881,064	+2.49(+1.67%)
Nov 07, 2017	148.75	149.92	148.21	149.73	2,158,755	+1.11(+0.75%)
Nov 06, 2017	149.29	150.00	148.56	148.62	2,129,244	-1.25(-0.84%)
Nov 03, 2017	147.82	150.44	147.47	149.87	3,457,153	+1.34(+0.90%)
Nov 02, 2017	147.43	149.07	146.42	148.53	3,615,603	+2.03(+1.39%)
Nov 01, 2017	145.84	147.03	145.23	146.49	2,364,792	+1.45(+1.00%)
Oct 31, 2017	143.93	145.22	143.82	145.04	2,791,543	+0.77(+0.53%)
Oct 30, 2017	145.86	145.87	143.59	144.28	2,833,157	-1.94(-1.32%)
Oct 27, 2017	144.79	146.48	144.70	146.21	3,776,460	-0.07(-0.05%)
Oct 26, 2017	146.29	147.27	144.78	146.29	3,372,352	+0.25(+0.17%)
Oct 25, 2017	144.97	146.77	144.59	146.03	4,002,955	-0.10(-0.07%)
Oct 24, 2017		146.67	144.97	146.13	3,376,920	+0.23(+0.15%)
Oct 23, 2017	144.84	146.22	144.59	145.91	3,122,002	+1.14(+0.79%)
Oct 20, 2017	143.14	144.98	142.73	144.76	4,434,729	+2.08(+1.46%)
Oct 19, 2017	141.50	142.95	141.37	142.68	3,311,350	+0.82(+0.58%)
Oct 18, 2017	143.03	143.03	141.64	141.87	3,344,066	-0.75(-0.52%)
Oct 17, 2017	143.17	143.41	141.88	142.61	2,694,857	-0.39(-0.27%)
Oct 16, 2017	143.51	143.89	142.56	143.00	2,725,323	-0.94(-0.65%)
Oct 13, 2017	141.75	144.14	141.45	143.94	4,036,332	+2.37(+1.67%)
Oct 12, 2017	142.15	142.26	140.79	141.57	3,993,649	-0.58(-0.41%)
Oct 11, 2017	141.64	143.13	141.42	142.15	4,285,938	+0.90(+0.64%)
Oct 10, 2017	140.17	141.69	139.64	141.25	6,018,644	+2.03(+1.46%)
Oct 09, 2017	141.38	142.04	138.77	139.22	7,804,141	-2.23(-1.58%)
Oct 06, 2017	143.17	143.59	140.96	141.45	19,991,438	-8.99(-5.97%)
Oct 05, 2017	149.35	150.48	148.80	150.44	5,213,604	+1.68(+1.13%)
Oct 04, 2017	148.78	149.41	148.29	148.76	2,126,922	+0.12(+0.08%)
Oct 03, 2017	149.76	150.63	148.61	148.65	3,152,718	-0.73(-0.49%)
Oct 02, 2017	148.50	149.85	147.93	149.38	2,517,855	+1.44(+0.97%)
Sep 29, 2017	147.58	148.64	147.46	147.93	2,057,075	+0.35(+0.24%)
Sep 28, 2017	148.10	148.53	147.26	147.58	1,922,177	-0.47(-0.32%)
Sep 27, 2017	148.11	148.86	147.12	148.05	2,280,130	+0.31(+0.21%)
Sep 26, 2017	146.51	148.33	146.40	147.74	2,632,521	+1.57(+1.07%)
Sep 25, 2017	144.82	146.50	144.54	146.17	1,998,960	+0.94(+0.64%)
Sep 22, 2017	144.88	145.87	144.40	145.23	1,705,707	-0.17(-0.12%)
Sep 21, 2017	146.71	146.71	144.43	145.40	1,931,000	-1.23(-0.84%)
Sep 20, 2017	145.43	146.81	145.21	146.64	2,701,223	+1.16(+0.80%)
Sep 19, 2017		145.57	144.03	145.48	1,988,767	+0.59(+0.40%)
Sep 18, 2017	146.03	147.19	144.75	144.89	2,272,845	-1.25(-0.86%)
Sep 15, 2017	146.09	146.47	145.60	146.14	4,173,271	-0.06(-0.04%)
Sep 14, 2017	146.48	146.48	145.55	146.21	2,767,878	-0.56(-0.38%)
Sep 13, 2017	144.20	147.63	144.08	146.76	4,666,481	+2.66(+1.84%)
Sep 12, 2017	141.97	144.65	141.78	144.11	3,318,647	+2.41(+1.70%)
Sep 11, 2017	142.17	142.27	141.42	141.69	2,712,497	+0.04(+0.03%)
Sep 08, 2017	142.60	142.72	139.60	141.65	3,736,566	-1.77(-1.24%)
Sep 07, 2017	143.14	143.71	141.88	143.42	2,753,298	+0.38(+0.26%)
Sep 06, 2017	143.34	144.02	142.35	143.04	3,190,879	-0.25(-0.18%)
Sep 05, 2017	142.23	143.82	141.79	143.30	3,790,394	+0.81(+0.57%)
Sep 01, 2017	141.90	142.76	141.55	142.49	3,147,028	+1.35(+0.96%)
Aug 31, 2017	140.67	141.60	138.62	141.14	5,072,727	+2.07(+1.49%)
Aug 30, 2017	138.41	139.34	137.66	139.06	2,768,717	+0.79(+0.57%)
Aug 29, 2017	137.21	138.66	136.38	138.27	2,716,366	+0.91(+0.66%)
Aug 28, 2017	136.78	138.02	136.15	137.36	4,193,854	+0.09(+0.07%)
Aug 25, 2017	137.20	137.71	135.12	137.27	6,334,061	+1.01(+0.74%)
Aug 24, 2017	144.07	144.66	136.05	136.26	11,437,793	-7.24(-5.05%)
Aug 23, 2017	142.83	143.57	142.07	143.50	1,922,838	+0.60(+0.42%)
Aug 22, 2017	141.85	143.58	141.85	142.90	2,448,132	+1.47(+1.04%)
Aug 21, 2017	141.54	142.42	140.43	141.43	2,062,657	-0.01(-0.01%)
Aug 18, 2017	142.25	142.89	141.30	141.44	3,051,743	-1.34(-0.94%)
Aug 17, 2017	142.70	144.03	141.95	142.78	2,942,649	-1.07(-0.75%)
Aug 16, 2017	141.62	143.96	141.47	143.85	3,755,755	+3.04(+2.16%)
Aug 15, 2017	141.82	142.16	140.73	140.81	2,082,345	-0.92(-0.65%)
Aug 14, 2017	141.45	142.00	140.51	141.74	2,260,418	+1.13(+0.80%)
Aug 11, 2017	140.48	141.64	140.39	140.60	2,102,328	+0.01(+0.01%)
Aug 10, 2017	140.17	141.43	139.47	140.60	3,079,717	-0.20(-0.14%)
Aug 09, 2017	141.04	141.43	140.20	140.79	2,403,763	-0.80(-0.56%)
Aug 08, 2017	141.01	143.11	140.95	141.59	2,862,248	+0.72(+0.51%)
Aug 07, 2017	140.47	141.44	139.46	140.87	2,929,118	+0.46(+0.33%)
Aug 04, 2017	142.12	142.21	139.87	140.42	3,473,744	-1.32(-0.93%)
Aug 03, 2017	145.06	145.72	140.97	141.74	6,196,162	-3.03(-2.09%)
Aug 02, 2017	142.83	145.00	142.21	144.76	6,112,209	+1.40(+0.98%)
Aug 01, 2017	142.80	143.59	141.73	143.36	5,332,387	+1.09(+0.76%)
Jul 31, 2017	137.40	142.41	137.36	142.28	7,728,174	+5.05(+3.68%)
Jul 28, 2017	137.03	137.60	136.53	137.23	3,096,625	+0.33(+0.24%)
Jul 27, 2017	136.44	137.31	135.99	136.90	4,052,723	+0.39(+0.28%)
Jul 26, 2017	137.70	137.78	136.03	136.51	3,360,908	-0.97(-0.70%)
Jul 25, 2017	135.90	137.96	135.89	137.48	5,130,454	+1.95(+1.44%)
Jul 24, 2017	135.04	135.96	134.74	135.53	4,072,698	+0.50(+0.37%)
Jul 21, 2017	135.48	135.74	134.68	135.03	4,543,378	-0.49(-0.36%)
Jul 20, 2017	135.96	136.60	135.43	135.53	3,573,030	-0.22(-0.17%)
Jul 19, 2017	136.26	136.57	135.44	135.75	4,567,860	-0.23(-0.17%)
Jul 18, 2017	136.98	137.19	135.50	135.98	3,628,468	-1.20(-0.88%)
Jul 17, 2017	137.33	137.72	136.90	137.19	3,450,315	-0.14(-0.10%)
Jul 14, 2017	138.46	138.46	137.24	137.33	4,866,879	-0.54(-0.39%)
Jul 13, 2017	137.53	138.16	136.99	137.87	6,320,711	+1.66(+1.22%)
Jul 12, 2017	135.95	137.24	135.91	136.21	5,695,553	+0.57(+0.42%)
Jul 11, 2017	135.94	137.41	135.47	135.63	6,990,579	+0.10(+0.07%)
Jul 10, 2017	137.79	137.87	135.50	135.53	10,025,717	-2.79(-2.02%)
Jul 07, 2017	141.24	141.41	138.31	138.32	8,565,716	-2.68(-1.90%)
Jul 06, 2017	144.61	144.82	140.96	141.00	7,755,561	-0.84(-0.59%)
Jul 05, 2017	142.65	143.16	141.69	141.84	4,200,655	-0.72(-0.50%)
Jul 03, 2017	143.80	144.09	142.44	142.55	2,222,739	-1.00(-0.69%)
Jun 30, 2017	143.25	144.10	142.53	143.55	5,297,675	+1.12(+0.79%)
Jun 29, 2017	143.80	144.03	141.64	142.43	4,082,071	-1.34(-0.93%)
Jun 28, 2017	143.24	144.06	143.16	143.76	3,603,482	+0.82(+0.57%)
Jun 27, 2017	144.20	145.00	142.89	142.95	6,165,128	-0.84(-0.59%)
Jun 26, 2017	141.95	144.50	141.91	143.79	7,212,261	+2.75(+1.95%)
Jun 23, 2017			140.52	141.04	10,591,513	-2.39(-1.66%)
Jun 22, 2017	146.46	146.57	142.72	143.42	8,956,821	-3.02(-2.06%)
Jun 21, 2017	146.74	147.00	146.08	146.44	3,811,199	+0.22(+0.15%)
Jun 20, 2017	148.55	148.55	145.79	146.22	8,173,220	-1.29(-0.88%)
Jun 19, 2017	149.94	150.24	145.76	147.51	15,384,369	-2.49(-1.66%)
Jun 16, 2017	152.95	153.13	148.10	149.99	26,998,298	-11.62(-7.19%)
Jun 15, 2017	161.91	162.76	160.10	161.62	1,954,547	-1.45(-0.89%)
Jun 14, 2017	162.31	163.32	161.77	163.06	1,604,781	+1.04(+0.64%)
Jun 13, 2017	161.47	162.27	160.69	162.02	1,944,586	+0.78(+0.48%)
Jun 12, 2017	161.19	162.34	160.48	161.24	2,668,264	-0.66(-0.41%)
Jun 09, 2017	163.10	163.30	161.49	161.90	2,414,938	-0.93(-0.57%)
Jun 08, 2017	163.29	163.81	162.32	162.83	2,031,310	-0.71(-0.43%)
Jun 07, 2017	162.86	163.57	162.58	163.54	1,388,356	+0.67(+0.41%)
Jun 06, 2017	163.09	164.00	162.47	162.87	2,505,503	-0.56(-0.35%)
Jun 05, 2017	162.55	163.55	162.10	163.43	1,739,225	+1.00(+0.61%)
Jun 02, 2017	162.08	162.69	161.45	162.43	2,495,520	+0.31(+0.19%)
Jun 01, 2017	162.29	162.55	161.44	162.13	2,259,111	+0.18(+0.11%)
May 31, 2017	160.88	161.99	160.47	161.95	2,737,005	+1.36(+0.84%)
May 30, 2017	159.48	161.02	159.32	160.59	2,324,266	+0.95(+0.60%)
May 26, 2017	161.79	161.87	159.34	159.64	4,981,516	+2.81(+1.79%)
May 25, 2017	155.70	157.12	155.55	156.83	3,033,721	+1.54(+0.99%)
May 24, 2017	155.24	155.40	154.20	155.29	1,588,765	+0.48(+0.31%)
May 23, 2017	155.25	155.76	154.67	154.81	1,992,135	+0.06(+0.04%)
May 22, 2017	154.60	155.50	154.05	154.74	1,775,944	+0.68(+0.44%)
May 19, 2017	153.80	154.77	153.31	154.06	2,085,353	+0.83(+0.54%)
May 18, 2017	152.66	153.50	152.31	153.23	1,771,083	+1.41(+0.93%)
May 17, 2017	153.18	153.93	151.74	151.82	2,453,345	-1.66(-1.08%)
May 16, 2017	154.35	154.35	153.15	153.49	1,256,264	-0.51(-0.33%)
May 15, 2017	152.86	154.37	152.86	154.00	1,932,145	+0.62(+0.40%)
May 12, 2017	153.75	154.25	152.88	153.38	1,767,905	-0.34(-0.22%)
May 11, 2017	153.29	153.98	152.68	153.72	2,346,268	-0.08(-0.05%)
May 10, 2017	154.41	154.46	153.18	153.80	2,845,581	-0.75(-0.48%)
May 09, 2017	155.38	155.65	154.21	154.54	2,973,988	+0.04(+0.02%)
May 08, 2017	156.32	156.35	153.58	154.51	3,953,048	-0.50(-0.32%)
May 05, 2017	157.22	157.35	154.63	155.01	4,317,131	-1.94(-1.23%)
May 04, 2017	154.88	157.56	154.84	156.94	4,372,433	+2.26(+1.46%)
May 03, 2017	153.75	155.23	153.72	154.68	3,371,759	+1.06(+0.69%)
May 02, 2017	153.74	153.92	153.07	153.62	2,912,334	+0.63(+0.41%)
May 01, 2017	153.55	153.55	152.54	153.00	3,868,814	+0.29(+0.19%)
Apr 28, 2017	153.18	153.18	152.20	152.70	2,748,694	+0.06(+0.04%)
Apr 27, 2017	152.53	152.94	151.76	152.64	2,497,796	+0.56(+0.37%)
Apr 26, 2017	153.16	153.35	150.90	152.09	5,336,419	+3.54(+2.39%)
Apr 25, 2017	148.74	148.85	148.21	148.54	1,743,663	+0.30(+0.20%)
Apr 24, 2017	147.96	148.48	147.38	148.24	2,216,788	+1.34(+0.91%)
Apr 21, 2017	147.54	147.86	146.79	146.90	2,624,855	+0.53(+0.36%)
Apr 20, 2017	146.52	147.25	146.19	146.37	2,247,850	+0.08(+0.05%)
Apr 19, 2017	146.99	147.04	146.08	146.29	1,675,503	-0.06(-0.04%)
Apr 18, 2017	146.28	146.51	145.78	146.35	1,793,357	+0.37(+0.25%)
Apr 17, 2017	145.18	146.02	145.13	145.98	1,748,687	+0.74(+0.51%)
Apr 13, 2017	146.28	146.77	145.20	145.24	1,653,631	-1.14(-0.78%)
Apr 12, 2017	147.47	147.48	145.97	146.38	1,653,402	-0.40(-0.27%)
Apr 11, 2017	146.91	147.47	145.92	146.78	1,385,029	-0.51(-0.34%)
Apr 10, 2017	146.41	147.59	146.11	147.28	2,327,639	+0.52(+0.35%)
Apr 07, 2017	145.98	147.10	145.75	146.77	1,755,397	+0.52(+0.35%)
Apr 06, 2017	145.96	148.05	145.64	146.25	3,852,336	+2.60(+1.81%)
Apr 05, 2017	143.90	144.86	143.41	143.66	1,994,828	-0.22(-0.15%)
Apr 04, 2017	143.31	143.93	142.89	143.87	1,537,279	+0.47(+0.33%)
Apr 03, 2017	144.29	144.77	143.14	143.40	1,799,432	-0.85(-0.59%)
Mar 31, 2017	144.16	144.66	143.77	144.25	2,000,223	-0.17(-0.12%)
Mar 30, 2017	143.91	144.67	143.45	144.42	1,202,344	+0.40(+0.27%)
Mar 29, 2017	143.04	144.07	142.92	144.03	1,414,462	+0.57(+0.40%)
Mar 28, 2017	142.89	143.70	142.06	143.46	1,681,740	+0.53(+0.37%)
Mar 27, 2017	142.39	143.07	142.21	142.92	1,409,581	+0.11(+0.08%)
Mar 24, 2017	143.97	144.05	142.50	142.81	1,639,589	-0.76(-0.53%)
Mar 23, 2017	144.51	144.88	143.16	143.57	1,662,973	-0.67(-0.47%)
Mar 22, 2017	143.93	144.49	143.69	144.24	1,783,067	+0.77(+0.54%)
Mar 21, 2017	144.09	145.20	143.35	143.47	2,606,188	-0.57(-0.39%)
Mar 20, 2017	144.31	144.76	143.48	144.03	1,863,799	-0.32(-0.22%)
Mar 17, 2017	144.57	144.82	143.72	144.35	4,622,123	+0.65(+0.45%)
Mar 16, 2017	143.47	144.23	143.02	143.71	3,169,721	+0.45(+0.31%)
Mar 15, 2017	142.43	143.26	141.79	143.26	2,417,702	+1.12(+0.79%)
Mar 14, 2017	141.25	142.21	141.16	142.14	2,295,256	+0.59(+0.42%)
Mar 13, 2017	141.81	142.03	141.33	141.55	2,473,675	-0.71(-0.50%)
Mar 10, 2017	143.22	143.22	141.92	142.25	2,515,946	-0.34(-0.24%)
Mar 09, 2017	143.14	143.47	142.04	142.60	2,317,125	-0.40(-0.28%)
Mar 08, 2017	143.66	144.01	142.93	143.00	2,761,890	-0.65(-0.46%)
Mar 07, 2017	143.26	145.05	143.26	143.66	3,266,711	+0.23(+0.16%)
Mar 06, 2017	145.73	146.52	142.89	143.42	6,734,913	-3.04(-2.07%)
Mar 03, 2017	146.84	147.86	146.15	146.46	12,088,972	-6.64(-4.34%)
Mar 02, 2017	152.69	153.33	151.84	153.10	3,691,271	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.