Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	173.40	175.30	172.87	174.69	839,073	+1.10(+0.63%)
Sep 27, 2018	173.50	174.28	172.99	173.59	372,759	+0.65(+0.38%)
Sep 26, 2018	173.94	174.98	172.75	172.94	370,619	-1.81(-1.03%)
Sep 25, 2018	177.15	177.15	174.28	174.75	521,495	-2.83(-1.59%)
Sep 24, 2018	175.54	177.66	175.17	177.58	295,560	+0.61(+0.34%)
Sep 21, 2018	177.62	178.28	176.51	176.97	605,614	-0.48(-0.27%)
Sep 20, 2018	176.71	178.12	176.45	177.45	512,794	+2.12(+1.21%)
Sep 19, 2018	175.12	176.16	174.59	175.32	391,905	+0.27(+0.16%)
Sep 18, 2018	174.26	176.11	174.26	175.05	465,553	+1.49(+0.86%)
Sep 17, 2018	175.36	175.82	173.34	173.56	541,803	-2.45(-1.39%)
Sep 14, 2018	175.06	176.71	174.55	176.01	701,904	+1.95(+1.12%)
Sep 13, 2018	173.99	176.24	173.43	174.06	765,923	+1.96(+1.14%)
Sep 12, 2018	171.86	172.17	168.33	172.09	748,804	-2.01(-1.16%)
Sep 11, 2018	175.10	175.33	173.17	174.10	615,449	-1.70(-0.97%)
Sep 10, 2018	175.20	175.85	174.17	175.80	337,326	+1.84(+1.06%)
Sep 07, 2018	174.36	176.49	173.55	173.96	2,979,448	-0.72(-0.41%)
Sep 06, 2018	178.76	178.91	174.50	174.69	529,902	-4.75(-2.65%)
Sep 05, 2018	180.15	180.63	177.93	179.44	560,411	-0.87(-0.48%)
Sep 04, 2018	178.23	180.39	177.84	180.31	457,397	+1.44(+0.80%)
Aug 31, 2018		178.88	178.88	178.88	0	+0.97(+0.54%)
Aug 30, 2018	179.10	179.78	177.66	177.91	642,433	-1.61(-0.90%)
Aug 29, 2018	179.05	180.07	178.42	179.52	1,518,154	+0.47(+0.26%)
Aug 28, 2018	179.31	179.82	177.32	179.05	573,211	+0.69(+0.38%)
Aug 27, 2018	177.00	179.69	176.61	178.36	6,339,106	+2.79(+1.59%)
Aug 24, 2018	173.83	175.66	173.80	175.57	597,953	+2.51(+1.45%)
Aug 23, 2018	172.78	174.34	172.78	173.06	655,254	+0.20(+0.11%)
Aug 22, 2018	171.70	173.09	170.64	172.86	510,815	+0.81(+0.47%)
Aug 21, 2018	169.30	172.50	169.26	172.05	904,263	+3.29(+1.95%)
Aug 20, 2018	169.15	169.76	166.87	168.76	339,462	-0.15(-0.09%)
Aug 17, 2018	168.67	169.37	166.40	168.91	778,616	-1.27(-0.75%)
Aug 16, 2018	171.53	171.76	169.72	170.18	503,531	-0.22(-0.13%)
Aug 15, 2018	171.31	172.03	168.64	170.40	1,088,091	-2.40(-1.39%)
Aug 14, 2018	174.16	174.43	172.65	172.79	570,872	-0.35(-0.20%)
Aug 13, 2018	173.20	174.65	172.94	173.14	598,478	+0.25(+0.15%)
Aug 10, 2018	173.61	174.37	172.07	172.89	1,152,178	-4.40(-2.48%)
Aug 09, 2018	178.26	178.51	177.25	177.29	786,924	-1.77(-0.99%)
Aug 08, 2018	178.67	179.42	177.97	179.06	396,032	+0.41(+0.23%)
Aug 07, 2018	178.09	178.75	177.40	178.64	3,504,032	+1.41(+0.80%)
Aug 06, 2018	175.83	177.26	174.88	177.23	275,996	+1.06(+0.60%)
Aug 03, 2018	175.92	176.33	175.09	176.17	476,767	+0.37(+0.21%)
Aug 02, 2018	172.52	176.03	171.90	175.80	799,207	+1.71(+0.98%)
Aug 01, 2018	174.51	175.92	173.34	174.09	1,322,051	-0.25(-0.15%)
Jul 31, 2018	174.36	176.78	174.04	174.35	805,442	+1.15(+0.66%)
Jul 30, 2018	174.84	175.31	172.34	173.20	886,693	-1.71(-0.98%)
Jul 27, 2018	175.81	177.39	173.62	174.91	1,841,740	-0.78(-0.44%)
Jul 26, 2018		175.80	172.33	175.69	2,587,703	+3.36(+1.95%)
Jul 25, 2018	171.60	172.48	169.40	172.33	5,763,376	+0.65(+0.38%)
Jul 24, 2018	174.65	175.49	171.43	171.68	668,127	-1.89(-1.09%)
Jul 23, 2018	172.44	173.86	170.20	173.57	355,119	+0.24(+0.14%)
Jul 20, 2018		174.30	172.45	173.33	309,236	-0.82(-0.47%)
Jul 19, 2018	174.20	174.85	173.02	174.15	309,031	-0.38(-0.22%)
Jul 18, 2018	173.98	174.84	173.41	174.53	327,498	+1.33(+0.77%)
Jul 17, 2018	169.60	173.26	169.33	173.20	1,468,446	+2.45(+1.44%)
Jul 16, 2018	171.23	171.89	170.61	170.75	217,298	-0.23(-0.14%)
Jul 13, 2018	172.09	172.09	170.73	170.98	284,839	-0.62(-0.36%)
Jul 12, 2018	170.01	171.84	169.00	171.60	804,275	+1.15(+0.67%)
Jul 11, 2018	172.13	173.15	170.31	170.46	708,818	-4.49(-2.57%)
Jul 10, 2018	173.44	175.31	173.18	174.95	497,814	+1.83(+1.06%)
Jul 09, 2018	173.75	173.79	171.09	173.12	482,367	+1.10(+0.64%)
Jul 06, 2018	169.92	172.30	169.01	172.01	802,906	+2.09(+1.23%)
Jul 05, 2018	166.98	169.96	166.98	169.93	474,936	+4.43(+2.67%)
Jul 03, 2018		165.50	165.50	165.50	0	-3.07(-1.82%)
Jul 02, 2018	166.07	168.61	164.80	168.57	743,860	+1.05(+0.63%)
Jun 29, 2018	168.71	169.56	167.52	167.52	453,291	+0.35(+0.21%)
Jun 28, 2018	165.42	167.55	165.20	167.18	1,442,650	+1.26(+0.76%)
Jun 27, 2018	170.88	171.27	165.83	165.92	838,363	-4.06(-2.39%)
Jun 26, 2018	169.93	170.82	169.13	169.98	3,902,671	+0.60(+0.36%)
Jun 25, 2018	172.63	172.63	167.20	169.37	1,936,404	-5.13(-2.94%)
Jun 22, 2018	176.75	176.87	174.17	174.51	397,277	-1.39(-0.79%)
Jun 21, 2018	179.31	179.39	175.64	175.90	443,388	-2.21(-1.24%)
Jun 20, 2018	178.27	179.02	177.30	178.11	714,486	+0.85(+0.48%)
Jun 19, 2018	176.55	177.39	174.56	177.26	936,272	-1.97(-1.10%)
Jun 18, 2018	179.82	179.82	177.57	179.23	596,385	-1.74(-0.96%)
Jun 15, 2018		181.19	181.13	180.97	399,546	-0.16(-0.09%)
Jun 14, 2018	181.09	182.00	180.04	181.13	582,081	+1.08(+0.60%)
Jun 13, 2018	180.44	181.96	179.85	180.05	3,258,789	-0.27(-0.15%)
Jun 12, 2018	179.85	180.44	178.71	180.32	331,835	+0.93(+0.52%)
Jun 11, 2018	179.47	180.31	178.81	179.40	454,876	-0.35(-0.19%)
Jun 08, 2018	179.29	180.09	178.30	179.74	864,635	-1.62(-0.89%)
Jun 07, 2018	183.17	183.38	180.06	181.36	741,660	-1.63(-0.89%)
Jun 06, 2018		182.99	181.08	182.99	451,227	+1.15(+0.63%)
Jun 05, 2018	181.46	182.33	180.77	181.84	228,294	+0.86(+0.48%)
Jun 04, 2018	180.03	181.19	179.35	180.98	416,743	+1.42(+0.79%)
Jun 01, 2018	177.13	179.56	176.50	179.56	377,364	+4.00(+2.28%)
May 31, 2018	176.55	177.35	175.28	175.56	571,708	-1.28(-0.73%)
May 30, 2018	176.65	178.16	175.97	176.84	762,788	+1.14(+0.65%)
May 29, 2018	176.01	177.18	174.48	175.70	547,508	-1.07(-0.60%)
May 25, 2018		176.76	176.76	176.76	0	+1.41(+0.81%)
May 24, 2018	174.77	175.72	173.18	175.35	404,338	+0.70(+0.40%)
May 23, 2018	172.36	174.70	171.64	174.65	369,825	+0.94(+0.54%)
May 22, 2018	174.22	175.03	173.12	173.71	532,591	+0.97(+0.56%)
May 21, 2018	173.55	174.45	171.23	172.75	524,711	+1.71(+1.00%)
May 18, 2018	171.97	172.21	170.42	171.03	737,577	-2.48(-1.43%)
May 17, 2018	173.62	174.93	172.21	173.51	463,089	-0.51(-0.29%)
May 16, 2018	173.17	174.39	171.71	174.02	434,647	+2.21(+1.29%)
May 15, 2018	172.55	173.04	170.57	171.81	449,817	-1.88(-1.08%)
May 14, 2018	173.74	175.78	173.38	173.69	588,553	+2.10(+1.22%)
May 11, 2018	171.88	173.20	171.28	171.59	661,164	-1.26(-0.73%)
May 10, 2018	170.72	172.93	170.62	172.86	442,429	+3.09(+1.82%)
May 09, 2018	167.84	169.89	167.46	169.77	371,545	+2.55(+1.52%)
May 08, 2018	166.13	167.45	165.49	167.22	429,310	+0.98(+0.59%)
May 07, 2018	165.99	167.01	165.39	166.24	421,687	+1.59(+0.97%)
May 04, 2018	160.00	164.93	159.27	164.64	703,920	+3.78(+2.35%)
May 03, 2018	158.66	161.57	157.45	160.87	852,991	+0.96(+0.60%)
May 02, 2018	160.78	161.29	159.24	159.91	549,227	-0.71(-0.44%)
May 01, 2018	157.64	160.80	157.45	160.63	1,113,329	+2.59(+1.64%)
Apr 30, 2018	159.51	160.72	157.35	158.03	641,485	-1.75(-1.10%)
Apr 27, 2018	162.95	163.11	158.99	159.78	1,177,591	-1.12(-0.70%)
Apr 26, 2018	160.18	161.07	159.21	160.91	1,640,576	+3.22(+2.04%)
Apr 25, 2018	158.58	158.82	155.19	157.69	1,577,940	-0.20(-0.12%)
Apr 24, 2018	160.55	162.02	156.49	157.88	1,238,792	-1.28(-0.81%)
Apr 23, 2018	161.92	162.28	158.76	159.16	728,641	-2.15(-1.33%)
Apr 20, 2018	163.20	164.03	160.60	161.31	1,264,110	-1.93(-1.18%)
Apr 19, 2018	167.34	167.53	162.67	163.24	1,969,168	-7.38(-4.33%)
Apr 18, 2018	171.21	171.59	169.10	170.62	517,469	-1.69(-0.98%)
Apr 17, 2018	170.45	172.72	170.10	172.31	390,699	+3.20(+1.89%)
Apr 16, 2018	169.81	170.02	167.71	169.11	302,295	+0.30(+0.18%)
Apr 13, 2018	172.05	172.35	168.20	168.81	458,912	-1.25(-0.74%)
Apr 12, 2018	168.25	170.53	168.10	170.07	680,233	+3.15(+1.89%)
Apr 11, 2018	165.93	168.39	165.63	166.92	436,500	+0.07(+0.04%)
Apr 10, 2018	165.39	167.83	164.34	166.85	705,610	+5.17(+3.20%)
Apr 09, 2018	162.56	166.36	161.59	161.68	396,090	+1.01(+0.63%)
Apr 06, 2018				160.67	419,878	-5.01(-3.02%)
Apr 05, 2018	168.45	168.66	164.61	165.68	613,888	-1.71(-1.02%)
Apr 04, 2018	160.51	167.84	160.47	167.40	720,533	+2.13(+1.29%)
Apr 03, 2018	164.22	165.72	162.44	165.27	594,631	+3.07(+1.89%)
Apr 02, 2018	167.17	168.41	160.60	162.20	846,813	-6.44(-3.82%)
Mar 29, 2018		168.64	168.64	168.64	0	+3.58(+2.17%)
Mar 28, 2018	167.56	169.09	164.34	165.06	1,060,805	-3.65(-2.17%)
Mar 27, 2018	176.51	177.00	167.28	168.72	1,146,562	-6.45(-3.68%)
Mar 26, 2018	172.09	175.21	169.90	175.16	854,029	+7.02(+4.17%)
Mar 23, 2018	173.63	173.94	168.08	168.15	1,369,249	-5.79(-3.33%)
Mar 22, 2018	175.88	177.71	173.79	173.94	623,674	-4.71(-2.63%)
Mar 21, 2018	178.10	180.94	177.88	178.64	492,218	+0.34(+0.19%)
Mar 20, 2018	177.38	178.88	177.15	178.31	271,323	+1.30(+0.73%)
Mar 19, 2018	178.82	179.66	174.50	177.01	991,935	-3.44(-1.91%)
Mar 16, 2018	180.77	181.52	180.25	180.45	369,089	-0.07(-0.04%)
Mar 15, 2018	181.14	181.70	179.59	180.52	382,654	-0.14(-0.08%)
Mar 14, 2018	181.68	181.68	179.02	180.66	585,097	-0.02(-0.01%)
Mar 13, 2018	184.64	185.88	179.89	180.68	1,508,278	-2.83(-1.54%)
Mar 12, 2018	182.92	184.45	182.34	183.51	663,294	+1.93(+1.06%)
Mar 09, 2018	179.32	181.66	178.90	181.59	565,672	+3.69(+2.08%)
Mar 08, 2018	178.78	178.88	176.91	177.89	408,965	+0.16(+0.09%)
Mar 07, 2018		177.96		177.74	416,266	+0.57(+0.32%)
Mar 06, 2018	176.20	177.65	175.28	177.16	634,315	+2.63(+1.51%)
Mar 05, 2018	172.06	175.38	171.28	174.54	446,078	+1.55(+0.90%)
Mar 02, 2018	168.17	173.30	167.78	172.99	496,625	+2.89(+1.70%)
Mar 01, 2018	173.44	173.55	168.12	170.10	1,016,413	-2.73(-1.58%)
Feb 28, 2018	175.60	175.95	172.66	172.83	451,676	-1.55(-0.89%)
Feb 27, 2018	175.03	177.35	174.38	174.38	488,246	-0.58(-0.33%)
Feb 26, 2018	172.28	175.00	172.27	174.96	388,809	+3.69(+2.16%)
Feb 23, 2018	169.46	171.27	168.92	171.27	508,009	+3.59(+2.14%)
Feb 22, 2018	169.02	169.43	167.12	167.68	520,826	-0.37(-0.22%)
Feb 21, 2018	170.94	171.07	167.94	168.05	511,837	-1.95(-1.15%)
Feb 20, 2018	166.53	171.22	166.36	170.00	894,211	+2.95(+1.77%)
Feb 16, 2018		167.05	167.05	167.05	0	-0.60(-0.36%)
Feb 15, 2018	167.24	167.67	164.42	167.65	617,803	+1.97(+1.19%)
Feb 14, 2018	160.62	165.93	160.30	165.68	427,607	+3.79(+2.34%)
Feb 13, 2018		162.22	160.52	161.88	528,377	-0.19(-0.12%)
Feb 12, 2018	161.12	163.12	159.63	162.07	1,054,090	+3.06(+1.92%)
Feb 09, 2018	158.08	160.13	152.54	159.01	2,120,853	+4.45(+2.88%)
Feb 08, 2018	162.10	162.54	154.43	154.56	1,484,403	-6.78(-4.20%)
Feb 07, 2018	163.80	165.26	161.31	161.34	1,163,288	-3.53(-2.14%)
Feb 06, 2018	156.67	165.07	156.31	164.87	1,440,981	+3.18(+1.97%)
Feb 05, 2018	164.50	168.19	158.65	161.69	1,396,320	-5.28(-3.16%)
Feb 02, 2018	170.18	170.31	166.89	166.97	1,156,298	-4.62(-2.69%)
Feb 01, 2018	171.07	174.13	170.81	171.59	447,642	-0.85(-0.49%)
Jan 31, 2018	173.06	173.68	171.49	172.44	414,948	+1.39(+0.81%)
Jan 30, 2018	172.00	172.34	170.83	171.05	695,139	-3.47(-1.99%)
Jan 29, 2018	174.14	175.74	172.45	174.52	579,869	-0.25(-0.14%)
Jan 26, 2018	171.65	174.80	171.56	174.77	594,772	+5.41(+3.20%)
Jan 25, 2018	174.23	174.67	169.36	169.36	803,965	-2.99(-1.74%)
Jan 24, 2018	174.57	175.16	171.13	172.35	1,072,190	-4.04(-2.29%)
Jan 23, 2018	175.82	176.41	175.17	176.39	522,562	+1.40(+0.80%)
Jan 22, 2018	174.02	175.03	173.19	174.99	444,940	+1.29(+0.74%)
Jan 19, 2018	174.30	174.57	172.67	173.70	423,860	+0.18(+0.10%)
Jan 18, 2018	172.69	174.37	172.48	173.52	1,128,114	+0.78(+0.45%)
Jan 17, 2018	169.44	172.98	169.27	172.74	405,481	+4.87(+2.90%)
Jan 16, 2018	168.74	169.84	166.89	167.87	521,820	+0.55(+0.33%)
Jan 12, 2018		167.32	167.32	167.32	0	+0.90(+0.54%)
Jan 11, 2018	165.97	166.51	165.28	166.42	370,897	+0.99(+0.60%)
Jan 10, 2018				165.43	724,021	-2.01(-1.20%)
Jan 09, 2018	169.56	169.56	167.26	167.44	522,216	-1.66(-0.98%)
Jan 08, 2018	167.90	169.63	167.38	169.11	578,641	+1.32(+0.79%)
Jan 05, 2018	167.58	168.48	166.61	167.79	417,433	+0.95(+0.57%)
Jan 04, 2018	167.12	167.40	165.50	166.84	476,017	+0.94(+0.56%)
Jan 03, 2018	163.94	165.95	163.56	165.90	473,210	+2.85(+1.75%)
Jan 02, 2018	159.60	163.12	159.40	163.05	1,019,874	+4.31(+2.71%)
Dec 29, 2017		158.74	158.74	158.74	0	-1.64(-1.03%)
Dec 28, 2017	160.44	160.79	160.10	160.38	281,329	+0.45(+0.28%)
Dec 27, 2017	159.43	160.75	159.23	159.94	283,279	+0.51(+0.32%)
Dec 26, 2017	159.00	159.57	158.09	159.42	242,485	-1.61(-1.00%)
Dec 22, 2017	160.56	161.11	159.95	161.03	313,048	-0.09(-0.06%)
Dec 21, 2017	163.38	163.38	160.90	161.12	624,367	-1.72(-1.06%)
Dec 20, 2017	163.37	163.56	161.45	162.84	478,573	+1.18(+0.73%)
Dec 19, 2017	161.81	162.26	160.84	161.67	812,518	-0.17(-0.11%)
Dec 18, 2017	160.38	161.92	159.56	161.84	1,246,332	+3.40(+2.14%)
Dec 15, 2017	156.81	158.85	155.95	158.44	1,208,369	+2.44(+1.57%)
Dec 14, 2017	156.26	157.03	155.61	156.00	317,626	-0.16(-0.10%)
Dec 13, 2017	156.72	157.53	156.06	156.15	350,175	-0.03(-0.02%)
Dec 12, 2017	157.39	157.39	155.99	156.18	467,148	-1.54(-0.98%)
Dec 11, 2017	157.03	158.13	156.59	157.72	1,874,846	+0.94(+0.60%)
Dec 08, 2017	159.39	159.47	156.64	156.78	702,295	-0.81(-0.51%)
Dec 07, 2017	157.22	158.08	156.57	157.59	1,042,271	+1.52(+0.97%)
Dec 06, 2017	154.04	156.35	153.38	156.07	775,397	+0.50(+0.32%)
Dec 05, 2017	154.66	158.40	153.53	155.57	1,907,721	+0.12(+0.08%)
Dec 04, 2017	161.16	161.36	154.47	155.44	1,745,217	-3.83(-2.40%)
Dec 01, 2017	159.50	160.22	157.75	159.27	1,742,417	-1.75(-1.08%)
Nov 30, 2017	161.92	162.64	160.02	161.02	1,533,698	+0.86(+0.54%)
Nov 29, 2017	167.35	167.40	158.53	160.16	1,992,172	-7.38(-4.41%)
Nov 28, 2017	168.13	168.13	166.51	167.54	704,216	+0.07(+0.04%)
Nov 27, 2017	168.56	168.56	167.18	167.46	604,720	-2.13(-1.25%)
Nov 24, 2017	168.80	169.70	168.56	169.59	198,993	+1.51(+0.90%)
Nov 22, 2017	169.70	169.71	167.83	168.08	430,174	-1.03(-0.61%)
Nov 21, 2017	168.29	169.32	167.97	169.11	1,287,117	+1.91(+1.14%)
Nov 20, 2017	166.16	167.46	165.73	167.19	640,395	+1.97(+1.19%)
Nov 17, 2017	166.93	166.95	164.94	165.22	674,269	-0.73(-0.44%)
Nov 16, 2017	164.20	166.63	164.20	165.95	391,057	+2.44(+1.49%)
Nov 15, 2017	163.83	164.21	162.19	163.52	419,977	-1.48(-0.90%)
Nov 14, 2017	164.84	165.47	163.79	165.00	285,033	-0.15(-0.09%)
Nov 13, 2017	164.04	165.34	163.81	165.15	467,621	+0.48(+0.29%)
Nov 10, 2017	164.16	164.78	163.69	164.67	416,707	+1.08(+0.66%)
Nov 09, 2017	165.49	165.49	161.59	163.59	1,179,727	-3.34(-2.00%)
Nov 08, 2017	166.24	167.07	165.59	166.93	430,387	+0.53(+0.32%)
Nov 07, 2017	166.36	166.79	165.26	166.40	464,261	-0.15(-0.09%)
Nov 06, 2017	165.82	166.62	164.64	166.55	1,092,332	+2.32(+1.41%)
Nov 03, 2017	162.15	164.24	160.82	164.23	958,695	+2.86(+1.77%)
Nov 02, 2017	160.88	161.79	159.64	161.37	1,464,158	+0.79(+0.49%)
Nov 01, 2017	162.47	162.58	159.17	160.58	541,701	-0.59(-0.36%)
Oct 31, 2017	160.29	161.63	159.85	161.16	368,590	+1.28(+0.80%)
Oct 30, 2017	158.95	160.56	158.95	159.89	564,180	+0.43(+0.27%)
Oct 27, 2017	157.24	159.67	156.56	159.46	378,166	+3.27(+2.09%)
Oct 26, 2017	155.55	156.52	155.34	156.19	409,089	+0.92(+0.59%)
Oct 25, 2017	156.47	156.89	153.69	155.28	557,559	-2.06(-1.31%)
Oct 24, 2017	156.69	157.49	156.09	157.34	229,851	+1.09(+0.70%)
Oct 23, 2017	156.24	157.08	155.50	156.25	321,429	+0.76(+0.49%)
Oct 20, 2017	155.90	156.25	155.25	155.48	387,127	+0.79(+0.51%)
Oct 19, 2017	153.89	154.71	152.31	154.69	379,997	-0.39(-0.25%)
Oct 18, 2017	155.13	155.36	153.05	155.08	254,423	+0.52(+0.34%)
Oct 17, 2017	154.76	154.76	153.81	154.56	199,672	-0.13(-0.08%)
Oct 16, 2017	154.43	154.72	153.65	154.69	194,090	+0.73(+0.47%)
Oct 13, 2017	153.70	154.50	153.30	153.96	189,982	+0.98(+0.64%)
Oct 12, 2017	153.41	153.99	152.86	152.98	208,812	-0.49(-0.32%)
Oct 11, 2017	152.33	153.50	152.12	153.47	306,946	+1.05(+0.69%)
Oct 10, 2017	152.94	152.94	150.90	152.42	270,319	+0.85(+0.56%)
Oct 09, 2017	151.01	151.70	150.84	151.57	298,399	+1.15(+0.76%)
Oct 06, 2017	149.30	150.48	149.29	150.43	265,368	+0.59(+0.39%)
Oct 05, 2017	150.34	150.36	148.97	149.84	192,224	+0.13(+0.09%)
Oct 04, 2017	149.18	149.71	148.31	149.71	312,171	+0.35(+0.23%)
Oct 03, 2017	149.13	149.72	148.63	149.36	191,565	+0.41(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.