Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.44	77.56	76.26	77.50	10,453,811	+1.08(+1.41%)
May 30, 2018	75.56	76.57	75.55	76.42	3,813,742	+1.29(+1.72%)
May 29, 2018	74.83	75.29	74.41	75.13	3,796,104	-0.30(-0.40%)
May 25, 2018		75.43	75.43	75.43	0	+0.05(+0.07%)
May 24, 2018	75.37	75.37	74.82	75.37	2,723,405	+0.03(+0.04%)
May 23, 2018	74.46	75.56	74.37	75.34	2,761,944	+0.42(+0.56%)
May 22, 2018	74.85	75.54	74.55	74.93	2,875,864	+0.36(+0.48%)
May 21, 2018	74.99	75.22	74.42	74.57	2,749,898	-0.22(-0.29%)
May 18, 2018	74.26	74.99	74.26	74.79	4,391,924	+0.37(+0.50%)
May 17, 2018	73.85	74.58	73.84	74.42	3,081,821	+0.44(+0.59%)
May 16, 2018	74.54	74.68	73.77	73.98	3,966,362	-0.43(-0.57%)
May 15, 2018	74.87	75.06	74.06	74.40	4,046,984	-0.78(-1.04%)
May 14, 2018	74.76	75.40	74.67	75.18	5,237,011	+0.56(+0.75%)
May 11, 2018	73.44	74.62	73.33	74.62	4,854,761	+1.44(+1.97%)
May 10, 2018	71.92	73.46	71.87	73.18	4,108,481	+1.44(+2.01%)
May 09, 2018	71.46	72.09	71.00	71.74	3,674,042	+0.35(+0.49%)
May 08, 2018	71.03	71.41	70.75	71.39	5,073,409	+0.23(+0.32%)
May 07, 2018	70.96	71.73	70.80	71.16	4,116,115	+0.21(+0.29%)
May 04, 2018	70.07	71.15	69.77	70.96	3,720,856	+0.33(+0.46%)
May 03, 2018	71.18	71.23	70.09	70.63	4,938,178	-0.71(-1.00%)
May 02, 2018	71.21	71.85	71.01	71.34	5,708,353	-0.22(-0.30%)
May 01, 2018	73.02	73.25	71.22	71.56	6,967,725	-1.81(-2.47%)
Apr 30, 2018	75.20	75.31	73.36	73.37	6,058,808	-1.50(-2.01%)
Apr 27, 2018	74.67	75.34	74.56	74.87	3,546,289	+0.16(+0.22%)
Apr 26, 2018	73.69	75.62	73.69	74.71	5,589,418	+1.28(+1.74%)
Apr 25, 2018	72.65	74.50	72.41	73.44	5,943,369	+0.95(+1.31%)
Apr 24, 2018	73.46	73.76	71.42	72.49	7,065,778	-0.10(-0.14%)
Apr 23, 2018	71.89	72.67	71.65	72.58	4,437,186	+1.03(+1.44%)
Apr 20, 2018	72.08	72.32	71.34	71.55	5,993,187	-0.62(-0.87%)
Apr 19, 2018	71.46	72.18	71.09	72.18	5,512,907	+0.03(+0.04%)
Apr 18, 2018	72.37	72.62	72.03	72.15	4,708,098	-0.18(-0.25%)
Apr 17, 2018	72.92	72.98	71.94	72.33	4,179,186	-0.18(-0.25%)
Apr 16, 2018	72.82	73.08	72.11	72.51	3,030,782	+0.36(+0.50%)
Apr 13, 2018	72.30	72.81	71.72	72.15	2,930,642	+0.39(+0.54%)
Apr 12, 2018	71.67	72.11	71.33	71.76	2,343,750	+0.51(+0.71%)
Apr 11, 2018	70.91	71.41	70.70	71.25	3,126,857	-0.44(-0.62%)
Apr 10, 2018	70.68	72.11	70.66	71.70	4,040,862	+1.70(+2.43%)
Apr 09, 2018	69.93	70.91	69.08	70.00	5,941,672	+0.44(+0.64%)
Apr 06, 2018	70.76	70.80	69.06	69.55	4,433,836	-1.60(-2.25%)
Apr 05, 2018	71.06	71.36	70.68	71.15	2,398,691	+0.02(+0.03%)
Apr 04, 2018	69.53	71.34	69.43	71.14	3,339,224	+0.96(+1.37%)
Apr 03, 2018	69.01	70.23	68.66	70.18	3,989,450	+1.67(+2.43%)
Apr 02, 2018	69.58	69.97	68.24	68.51	6,941,728	-1.51(-2.16%)
Mar 29, 2018		70.02	70.02	70.02	0	+0.33(+0.47%)
Mar 28, 2018	68.84	70.29	68.82	69.70	4,704,188	+1.22(+1.78%)
Mar 27, 2018	68.86	69.33	68.00	68.48	4,497,712	-0.47(-0.68%)
Mar 26, 2018	68.43	68.99	67.56	68.95	3,854,667	+1.29(+1.90%)
Mar 23, 2018	69.48	69.53	67.44	67.66	4,749,055	-1.60(-2.31%)
Mar 22, 2018	70.20	70.60	69.15	69.26	4,217,275	-1.55(-2.19%)
Mar 21, 2018	71.01	71.50	70.62	70.81	4,477,070	-0.12(-0.17%)
Mar 20, 2018	71.53	71.68	70.46	70.93	4,357,614	-0.33(-0.46%)
Mar 19, 2018	72.51	72.58	70.74	71.25	5,653,827	-1.59(-2.19%)
Mar 16, 2018	71.68	72.85	71.61	72.85	9,199,829	+1.57(+2.21%)
Mar 15, 2018	71.12	72.28	71.01	71.27	4,320,331	+0.24(+0.33%)
Mar 14, 2018		71.99	70.61	71.04	3,500,313	-0.60(-0.83%)
Mar 13, 2018	71.57	72.29	71.29	71.63	5,373,387	+0.10(+0.14%)
Mar 12, 2018	72.25	72.34	71.15	71.53	5,590,382	-0.52(-0.72%)
Mar 09, 2018	71.75	72.37	71.39	72.05	4,861,045	+0.65(+0.91%)
Mar 08, 2018	70.28	71.52	70.11	71.40	3,835,904	+1.31(+1.87%)
Mar 07, 2018		70.24		70.09	2,504,307	+0.23(+0.32%)
Mar 06, 2018	70.47	70.59	69.58	69.86	3,273,919	-0.46(-0.66%)
Mar 05, 2018	69.60	70.67	69.43	70.32	4,216,947	+0.43(+0.61%)
Mar 02, 2018	69.13	70.23	69.07	69.90	3,554,208	+0.66(+0.95%)
Mar 01, 2018	69.74	70.02	68.36	69.24	6,914,947	-0.47(-0.68%)
Feb 28, 2018	71.30	71.66	69.70	69.71	6,765,798	-1.52(-2.13%)
Feb 27, 2018	72.54	72.59	71.22	71.23	5,370,310	-1.34(-1.85%)
Feb 26, 2018	71.49	72.83	71.47	72.57	6,641,747	+1.29(+1.82%)
Feb 23, 2018	70.35	71.37	70.27	71.27	5,712,689	+1.41(+2.02%)
Feb 22, 2018				69.86	8,493,898	-0.33(-0.46%)
Feb 21, 2018	70.22	71.27	70.19	70.19	4,277,245	+0.00(+0.00%)
Feb 20, 2018	70.76	71.23	69.85	70.19	3,530,233	-1.29(-1.80%)
Feb 16, 2018		71.47	71.47	71.47	0	+0.86(+1.22%)
Feb 15, 2018	70.37	70.73	69.72	70.61	5,315,437	+0.90(+1.29%)
Feb 14, 2018	68.25	69.86	68.19	69.72	4,818,629	+1.25(+1.83%)
Feb 13, 2018	68.29	68.81	68.05	68.46	4,498,239	-0.04(-0.05%)
Feb 12, 2018	68.89	69.26	67.56	68.50	7,183,583	+0.02(+0.03%)
Feb 09, 2018	67.43	69.01	66.20	68.48	9,951,023	+1.81(+2.72%)
Feb 08, 2018	69.34	69.76	66.65	66.67	8,970,786	-2.25(-3.27%)
Feb 07, 2018	69.86	70.58	68.91	68.92	9,172,456	-1.14(-1.63%)
Feb 06, 2018	68.78	71.07	68.02	70.06	11,748,369	-0.06(-0.08%)
Feb 05, 2018	72.67	73.32	68.79	70.12	8,894,642	-2.81(-3.85%)
Feb 02, 2018	73.56	74.59	72.88	72.93	5,735,363	-1.11(-1.49%)
Feb 01, 2018	73.25	74.45	73.03	74.03	9,361,787	+0.86(+1.18%)
Jan 31, 2018	77.71	77.92	73.01	73.17	11,752,331	-4.17(-5.39%)
Jan 30, 2018	77.83	78.10	76.55	77.34	5,997,757	-1.36(-1.72%)
Jan 29, 2018	77.95	79.35	77.84	78.70	5,926,210	+0.47(+0.60%)
Jan 26, 2018	76.15	78.58	76.15	78.23	7,117,519	+1.86(+2.43%)
Jan 25, 2018	76.19	76.72	75.97	76.37	5,790,075	+0.64(+0.84%)
Jan 24, 2018	76.24	76.50	75.71	75.73	6,660,757	-0.11(-0.14%)
Jan 23, 2018	76.52	77.19	75.68	75.84	6,376,133	-0.92(-1.19%)
Jan 22, 2018	74.79	76.87	74.03	76.76	7,095,120	-0.04(-0.06%)
Jan 19, 2018	77.41	77.51	76.65	76.80	6,486,123	-0.30(-0.38%)
Jan 18, 2018	77.30	77.39	76.60	77.10	4,948,773	-0.35(-0.45%)
Jan 17, 2018	77.08	77.58	76.78	77.45	4,545,296	+0.83(+1.08%)
Jan 16, 2018	77.20	77.79	76.50	76.62	5,312,129	-1.52(-1.94%)
Jan 12, 2018		78.14	78.14	78.14	0	+0.53(+0.68%)
Jan 11, 2018	77.41	77.78	77.14	77.61	2,946,992	+0.26(+0.34%)
Jan 10, 2018	76.91	77.41	76.80	77.35	1,864,036	+0.04(+0.05%)
Jan 09, 2018	77.44	77.64	77.03	77.31	2,700,824	-0.06(-0.08%)
Jan 08, 2018	77.88	77.90	76.72	77.38	3,619,268	-0.40(-0.51%)
Jan 05, 2018	77.34	77.93	77.20	77.77	3,279,649	+0.94(+1.23%)
Jan 04, 2018	76.61	77.08	76.13	76.83	2,740,976	+0.34(+0.45%)
Jan 03, 2018	76.13	76.73	75.71	76.49	3,426,425	+0.41(+0.54%)
Jan 02, 2018	75.88	76.36	75.52	76.07	3,846,608	+0.20(+0.26%)
Dec 29, 2017		75.88	75.88	75.88	0	-0.53(-0.69%)
Dec 28, 2017	76.63	76.76	76.26	76.41	1,927,984	-0.08(-0.11%)
Dec 27, 2017	76.53	76.77	76.35	76.49	1,483,610	+0.13(+0.18%)
Dec 26, 2017	76.62	76.75	76.33	76.35	1,224,712	-0.07(-0.09%)
Dec 22, 2017	76.90	77.06	76.14	76.42	2,042,409	-0.49(-0.63%)
Dec 21, 2017	77.29	77.42	76.77	76.91	2,253,258	-0.12(-0.15%)
Dec 20, 2017	77.87	78.10	76.94	77.03	3,358,143	-0.87(-1.12%)
Dec 19, 2017	77.30	77.95	77.12	77.90	4,483,201	+0.57(+0.73%)
Dec 18, 2017		78.56	77.25	77.33	4,225,436	-0.41(-0.53%)
Dec 15, 2017	78.06	78.70	77.50	77.74	8,177,522	+0.04(+0.05%)
Dec 14, 2017	79.25	79.35	77.37	77.71	4,884,829	-1.25(-1.58%)
Dec 13, 2017	77.63	80.04	77.63	78.96	6,441,480	+1.06(+1.36%)
Dec 12, 2017	77.90	78.07	77.25	77.90	4,733,630	+0.04(+0.05%)
Dec 11, 2017	77.81	78.01	77.33	77.86	3,714,300	+0.20(+0.25%)
Dec 08, 2017	76.95	77.67	76.78	77.66	4,204,410	+0.52(+0.68%)
Dec 07, 2017	76.55	77.14	76.05	77.14	4,836,455	+0.49(+0.64%)
Dec 06, 2017	77.30	77.61	75.94	76.65	3,485,143	-0.66(-0.86%)
Dec 05, 2017	76.89	77.78	76.55	77.31	4,315,260	+0.43(+0.56%)
Dec 04, 2017		77.96	76.71	76.88	4,706,631	+0.23(+0.30%)
Dec 01, 2017	76.34	76.73	75.85	76.65	3,045,895	+0.61(+0.80%)
Nov 30, 2017	76.59	76.79	75.75	76.04	5,567,826	-0.29(-0.38%)
Nov 29, 2017		76.58	75.87	76.33	2,563,991	-0.08(-0.11%)
Nov 28, 2017	76.42	76.68	76.13	76.41	2,960,305	+0.22(+0.28%)
Nov 27, 2017	75.60	76.59	75.49	76.19	3,318,132	+0.70(+0.93%)
Nov 24, 2017	75.35	75.62	75.09	75.49	910,122	+0.31(+0.42%)
Nov 22, 2017	75.17	75.70	75.00	75.18	2,483,257	+0.15(+0.20%)
Nov 21, 2017	75.15	75.94	74.90	75.02	3,928,958	+0.30(+0.40%)
Nov 20, 2017	74.65	74.85	74.40	74.73	2,455,321	+0.26(+0.35%)
Nov 17, 2017	74.56	75.00	74.38	74.47	4,561,401	-0.49(-0.66%)
Nov 16, 2017	74.03	75.13	73.52	74.96	2,893,770	+1.12(+1.52%)
Nov 15, 2017	74.12	74.69	73.14	73.84	2,045,995	-0.27(-0.36%)
Nov 14, 2017		74.66	73.85	74.11	2,988,779	+0.13(+0.18%)
Nov 13, 2017	74.39	74.39	73.68	73.97	2,777,373	-0.38(-0.52%)
Nov 10, 2017	74.69	74.87	73.71	74.36	3,016,017	-0.62(-0.83%)
Nov 09, 2017	74.83	75.22	74.66	74.98	2,350,808	-0.02(-0.02%)
Nov 08, 2017	74.10	75.34	74.10	75.00	2,608,981	+0.65(+0.88%)
Nov 07, 2017	74.13	74.47	73.89	74.35	3,194,606	+0.30(+0.41%)
Nov 06, 2017	74.36	74.48	74.03	74.04	2,085,453	-0.51(-0.68%)
Nov 03, 2017	73.84	74.62	73.79	74.55	1,719,865	+0.34(+0.46%)
Nov 02, 2017	73.69	74.92	73.48	74.21	3,042,413	+0.21(+0.29%)
Nov 01, 2017	73.36	74.83	73.20	74.00	3,706,904	+0.85(+1.16%)
Oct 31, 2017	73.88	74.19	72.95	73.15	4,315,970	-0.63(-0.86%)
Oct 30, 2017	74.78	74.78	73.59	73.78	5,228,730	-1.08(-1.44%)
Oct 27, 2017	75.05	75.71	74.62	74.86	3,240,564	-0.27(-0.36%)
Oct 26, 2017	75.59	75.98	74.98	75.13	4,280,212	-0.62(-0.81%)
Oct 25, 2017	76.69	77.11	75.60	75.75	4,386,592	-0.29(-0.38%)
Oct 24, 2017	78.04	78.85	74.77	76.03	9,740,931	-1.79(-2.31%)
Oct 23, 2017	78.09	78.73	77.77	77.83	5,499,672	-0.04(-0.06%)
Oct 20, 2017	77.24	78.01	77.07	77.87	3,610,494	+0.78(+1.01%)
Oct 19, 2017	76.50	77.11	76.34	77.10	3,622,177	+0.56(+0.73%)
Oct 18, 2017	77.07	77.27	76.35	76.53	4,483,053	-0.29(-0.38%)
Oct 17, 2017	76.72	77.22	76.26	76.83	4,081,584	+0.10(+0.13%)
Oct 16, 2017	77.20	77.43	76.58	76.73	4,257,371	-0.54(-0.69%)
Oct 13, 2017	77.13	77.40	76.52	77.27	3,390,982	+0.11(+0.14%)
Oct 12, 2017	76.86	77.18	76.69	77.16	2,174,392	+0.33(+0.43%)
Oct 11, 2017	77.09	77.36	76.29	76.83	3,845,730	-0.09(-0.12%)
Oct 10, 2017	76.22	77.40	76.11	76.92	5,537,695	-0.79(-1.02%)
Oct 09, 2017	77.79	77.92	77.19	77.71	1,905,806	-0.03(-0.03%)
Oct 06, 2017	77.94	78.10	77.35	77.74	2,573,238	-0.51(-0.65%)
Oct 05, 2017	77.46	79.53	77.12	78.25	5,848,314	+0.62(+0.79%)
Oct 04, 2017	77.22	77.81	77.02	77.63	2,596,195	+0.46(+0.59%)
Oct 03, 2017	76.99	77.27	76.71	77.18	2,384,649	+0.09(+0.12%)
Oct 02, 2017	76.58	77.38	76.54	77.09	3,439,996	+0.72(+0.95%)
Sep 29, 2017	76.03	76.43	75.34	76.36	3,927,398	+0.48(+0.64%)
Sep 28, 2017	75.52	76.40	75.12	75.88	3,182,362	+0.31(+0.41%)
Sep 27, 2017		75.70		75.57	3,455,926	+0.38(+0.51%)
Sep 26, 2017	75.37	76.00	75.00	75.19	2,628,563	-0.38(-0.50%)
Sep 25, 2017	74.87	75.57	74.81	75.56	4,730,989	+0.65(+0.87%)
Sep 22, 2017	74.40	75.02	73.86	74.91	3,527,076	+0.52(+0.70%)
Sep 21, 2017	73.21	74.72	73.10	74.39	4,958,562	+1.17(+1.60%)
Sep 20, 2017	73.26	73.58	72.66	73.22	3,192,373	+0.26(+0.35%)
Sep 19, 2017	73.78	73.95	72.80	72.96	2,530,621	-0.71(-0.96%)
Sep 18, 2017	73.69	73.80	73.27	73.67	2,464,638	+0.07(+0.10%)
Sep 15, 2017	74.36	74.61	73.36	73.60	6,020,310	-0.56(-0.76%)
Sep 14, 2017	73.50	74.98	73.31	74.16	3,775,397	+0.57(+0.78%)
Sep 13, 2017	73.17	73.72	73.10	73.59	2,749,918	+0.23(+0.32%)
Sep 12, 2017		73.85	73.14	73.36	2,874,692	-0.41(-0.56%)
Sep 11, 2017	74.04	74.41	73.00	73.77	4,916,572	-0.26(-0.35%)
Sep 08, 2017	72.86	74.20	72.79	74.03	4,437,286	+1.23(+1.69%)
Sep 07, 2017	71.97	73.87	71.75	72.79	7,000,256	+0.92(+1.28%)
Sep 06, 2017	71.61	72.02	71.38	71.87	3,012,367	+0.62(+0.86%)
Sep 05, 2017	70.95	71.46	70.57	71.26	4,147,556	-0.23(-0.32%)
Sep 01, 2017	72.79	72.94	70.91	71.49	4,867,216	-1.08(-1.49%)
Aug 31, 2017	72.11	72.62	71.72	72.57	4,412,844	+0.71(+0.99%)
Aug 30, 2017	70.61	72.11	70.30	71.86	5,642,151	+1.73(+2.47%)
Aug 29, 2017	70.11	70.38	69.74	70.12	2,413,111	-0.26(-0.37%)
Aug 28, 2017	70.61	70.91	70.20	70.38	2,153,952	+0.04(+0.06%)
Aug 25, 2017	70.49	71.00	70.29	70.34	2,432,409	-0.06(-0.09%)
Aug 24, 2017	69.93	70.74	69.86	70.40	4,691,644	+0.63(+0.91%)
Aug 23, 2017	69.81	70.10	69.68	69.77	2,017,942	-0.10(-0.14%)
Aug 22, 2017	69.21	70.21	69.21	69.86	2,388,055	+0.79(+1.14%)
Aug 21, 2017	68.85	69.31	68.64	69.08	4,075,218	+0.28(+0.40%)
Aug 18, 2017	69.36	69.36	68.69	68.80	4,549,289	-0.65(-0.94%)
Aug 17, 2017	71.78	71.93	69.36	69.45	8,197,567	-2.58(-3.58%)
Aug 16, 2017	73.33	73.38	71.44	72.03	4,447,627	-0.91(-1.25%)
Aug 15, 2017	72.76	73.51	72.76	72.94	2,183,729	+0.20(+0.27%)
Aug 14, 2017	72.61	72.91	72.47	72.75	2,105,476	+0.30(+0.42%)
Aug 11, 2017	73.03	73.18	72.42	72.44	2,740,353	-0.34(-0.47%)
Aug 10, 2017	73.22	73.22	72.44	72.78	3,796,026	-0.46(-0.63%)
Aug 09, 2017	72.86	73.40	72.71	73.25	2,696,624	+0.53(+0.73%)
Aug 08, 2017	72.62	73.38	72.41	72.71	3,712,208	-0.09(-0.12%)
Aug 07, 2017	73.01	73.09	72.49	72.80	3,121,899	-0.21(-0.29%)
Aug 04, 2017	72.65	73.02	72.53	73.01	3,159,397	+0.34(+0.46%)
Aug 03, 2017	72.37	72.99	72.30	72.68	4,157,889	+0.10(+0.13%)
Aug 02, 2017	72.79	72.89	71.91	72.58	5,157,238	-0.49(-0.67%)
Aug 01, 2017	73.50	73.76	72.85	73.07	3,876,408	-0.26(-0.35%)
Jul 31, 2017	73.93	74.30	73.30	73.33	4,602,786	-0.39(-0.53%)
Jul 28, 2017	73.51	73.82	73.18	73.72	4,306,384	+0.07(+0.10%)
Jul 27, 2017	72.53	73.67	72.26	73.64	6,287,414	+1.05(+1.44%)
Jul 26, 2017	72.36	72.63	71.88	72.60	7,925,493	-0.31(-0.43%)
Jul 25, 2017	74.28	74.87	71.65	72.91	15,015,319	-2.26(-3.01%)
Jul 24, 2017	75.10	75.87	74.97	75.17	4,455,013	+0.07(+0.09%)
Jul 21, 2017	75.06	75.37	74.79	75.10	3,454,464	-0.08(-0.11%)
Jul 20, 2017	74.98	75.51	74.88	75.18	3,360,085	+0.46(+0.62%)
Jul 19, 2017	74.09	74.76	74.09	74.72	2,588,736	+0.47(+0.63%)
Jul 18, 2017	74.08	74.27	73.82	74.25	1,921,528	+0.05(+0.07%)
Jul 17, 2017	74.79	74.98	74.00	74.19	2,242,291	-0.63(-0.84%)
Jul 14, 2017	74.61	75.03	74.35	74.82	2,261,091	+0.29(+0.39%)
Jul 13, 2017	74.12	74.72	73.77	74.53	3,318,951	+0.46(+0.62%)
Jul 12, 2017	73.39	74.53	73.28	74.07	3,975,986	+1.02(+1.40%)
Jul 11, 2017	73.09	73.48	72.63	73.05	3,053,734	+0.06(+0.09%)
Jul 10, 2017	73.03	73.25	72.64	72.99	2,558,658	-0.01(-0.01%)
Jul 07, 2017	72.40	73.05	72.23	73.00	2,033,324	+0.61(+0.85%)
Jul 06, 2017	73.02	73.25	72.18	72.39	3,822,687	-0.98(-1.33%)
Jul 05, 2017	73.30	73.41	72.77	73.36	2,551,715	+0.00(+0.00%)
Jul 03, 2017	73.10	73.55	73.02	73.36	1,651,206	+0.35(+0.49%)
Jun 30, 2017	73.60	73.74	72.74	73.01	6,441,311	-0.35(-0.48%)
Jun 29, 2017	73.71	73.82	73.01	73.36	2,668,060	-0.35(-0.48%)
Jun 28, 2017	74.03	74.44	73.54	73.72	3,421,733	+0.05(+0.07%)
Jun 27, 2017	74.67	74.81	73.66	73.66	2,667,008	-1.10(-1.47%)
Jun 26, 2017	74.59	74.91	74.21	74.76	3,328,661	+0.35(+0.46%)
Jun 23, 2017	74.62	74.82	74.26	74.42	4,428,090	-0.37(-0.50%)
Jun 22, 2017	73.48	75.19	73.48	74.79	5,514,272	+1.48(+2.02%)
Jun 21, 2017	73.76	74.00	73.08	73.31	4,262,573	-0.10(-0.13%)
Jun 20, 2017	72.94	74.23	72.94	73.41	4,165,038	+0.36(+0.50%)
Jun 19, 2017	72.76	73.41	72.62	73.04	2,861,142	+0.41(+0.56%)
Jun 16, 2017	72.95	73.24	72.44	72.63	5,527,357	-0.15(-0.21%)
Jun 15, 2017	72.20	72.87	71.82	72.78	3,928,397	+0.40(+0.55%)
Jun 14, 2017	71.76	72.39	71.65	72.39	4,538,032	+0.31(+0.43%)
Jun 13, 2017	72.04	72.11	71.18	72.07	5,064,849	+0.31(+0.43%)
Jun 12, 2017	71.82	72.11	71.51	71.76	3,204,659	-0.12(-0.17%)
Jun 09, 2017	71.05	72.02	70.70	71.89	5,184,923	+0.83(+1.17%)
Jun 08, 2017		71.37	70.38	71.05	5,197,355	+0.63(+0.89%)
Jun 07, 2017	70.22	70.56	70.16	70.42	3,269,078	+0.27(+0.38%)
Jun 06, 2017	70.44	70.49	69.86	70.16	3,030,157	-0.23(-0.33%)
Jun 05, 2017	70.97	71.03	70.06	70.39	3,173,110	-0.69(-0.97%)
Jun 02, 2017	71.38	71.91	70.88	71.08	4,515,664	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.