US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.14 (+0.21%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 104.14 104.58 104.12 104.32 12,356 +0.15(+0.15%)
Feb 27, 2019 103.94 104.18 103.69 104.16 10,844 +0.03(+0.03%)
Feb 26, 2019 104.33 104.67 104.11 104.14 12,060 +0.05(+0.04%)
Feb 25, 2019 104.79 104.79 103.99 104.09 32,981 -0.31(-0.30%)
Feb 22, 2019 103.93 104.47 103.82 104.41 11,858 -0.15(-0.14%)
Feb 21, 2019 104.11 104.81 104.09 104.55 22,746 +0.19(+0.18%)
Feb 20, 2019 104.12 104.75 104.12 104.37 18,097 +0.15(+0.15%)
Feb 19, 2019 104.09 104.50 103.81 104.22 74,685 +0.17(+0.16%)
Feb 15, 2019 104.03 104.26 103.83 104.05 13,312 +0.73(+0.71%)
Feb 14, 2019 103.35 103.72 103.21 103.31 132,291 -1.15(-1.10%)
Feb 13, 2019 104.42 104.55 104.11 104.47 20,676 +0.27(+0.26%)
Feb 12, 2019 103.43 104.33 103.43 104.20 9,091 +1.19(+1.15%)
Feb 11, 2019 102.91 103.08 102.78 103.01 10,669 +0.28(+0.27%)
Feb 08, 2019 101.80 102.73 101.70 102.73 16,892 +0.80(+0.79%)
Feb 07, 2019 101.96 102.21 101.40 101.93 13,014 -0.53(-0.52%)
Feb 06, 2019 102.56 102.58 102.24 102.47 16,119 -0.40(-0.39%)
Feb 05, 2019 102.71 103.02 102.62 102.87 11,758 +0.32(+0.31%)
Feb 04, 2019 102.05 102.55 101.77 102.55 19,159 +0.46(+0.45%)
Feb 01, 2019 102.31 102.39 101.84 102.09 19,465 -0.17(-0.17%)
Jan 31, 2019 100.44 102.38 100.36 102.26 17,648 +1.76(+1.75%)
Jan 30, 2019 99.69 100.64 99.53 100.50 27,266 +1.03(+1.03%)
Jan 29, 2019 99.35 99.53 99.17 99.47 12,188 +0.15(+0.15%)
Jan 28, 2019 98.70 99.32 98.62 99.32 20,961 +0.18(+0.18%)
Jan 25, 2019 99.27 99.86 98.95 99.14 22,933 +0.33(+0.33%)
Jan 24, 2019 99.01 99.01 98.09 98.81 29,300 -0.59(-0.59%)
Jan 23, 2019 99.44 99.93 98.69 99.40 113,354 +0.52(+0.52%)
Jan 22, 2019 99.69 99.69 98.24 98.88 47,745 -1.26(-1.26%)
Jan 18, 2019 99.70 100.45 99.70 100.14 25,842 +1.18(+1.19%)
Jan 17, 2019 97.95 99.14 97.95 98.96 24,880 +0.75(+0.76%)
Jan 16, 2019 98.73 98.73 98.09 98.21 12,982 -0.55(-0.56%)
Jan 15, 2019 98.09 98.83 98.09 98.76 31,572 +0.77(+0.78%)
Jan 14, 2019 98.17 98.47 97.88 98.00 37,122 -0.35(-0.35%)
Jan 11, 2019 97.91 98.48 97.86 98.34 19,465 +0.22(+0.23%)
Jan 10, 2019 97.32 98.23 97.16 98.12 23,769 +0.45(+0.46%)
Jan 09, 2019 97.86 98.26 97.57 97.67 38,123 -0.28(-0.28%)
Jan 08, 2019 97.52 98.09 97.23 97.95 35,337 +1.17(+1.21%)
Jan 07, 2019 96.22 97.39 95.88 96.78 42,828 +0.41(+0.43%)
Jan 04, 2019 94.76 96.37 94.65 96.37 37,253 +2.63(+2.80%)
Jan 03, 2019 94.54 95.06 93.74 93.74 45,036 -1.20(-1.26%)
Jan 02, 2019 93.88 95.19 93.88 94.94 50,077 -0.21(-0.22%)
Dec 31, 2018 95.37 95.37 94.22 95.14 69,696 +0.14(+0.15%)
Dec 28, 2018 95.58 96.14 94.59 95.00 92,742 +0.02(+0.02%)
Dec 27, 2018 93.62 94.98 92.04 94.98 322,399 +0.68(+0.72%)
Dec 26, 2018 91.77 94.30 90.62 94.30 128,763 +2.90(+3.17%)
Dec 24, 2018 93.67 93.67 91.41 91.41 26,849 -2.77(-2.94%)
Dec 21, 2018 95.46 97.32 94.13 94.18 188,840 -0.88(-0.92%)
Dec 20, 2018 96.07 96.32 94.13 95.05 260,945 -1.31(-1.36%)
Dec 19, 2018 97.98 98.61 95.91 96.37 93,641 -1.15(-1.18%)
Dec 18, 2018 99.42 99.42 96.99 97.52 52,133 -0.83(-0.85%)
Dec 17, 2018 99.74 100.30 97.83 98.35 50,470 -2.25(-2.24%)
Dec 14, 2018 101.65 101.65 100.36 100.60 26,901 -1.29(-1.27%)
Dec 13, 2018 101.90 102.38 101.55 101.89 30,929 +0.19(+0.18%)
Dec 12, 2018 102.43 102.53 101.71 101.71 27,193 +0.08(+0.08%)
Dec 11, 2018 102.29 102.46 101.08 101.63 43,045 +0.74(+0.73%)
Dec 10, 2018 101.40 101.42 99.42 100.89 54,006 -0.30(-0.30%)
Dec 07, 2018 103.06 103.06 100.87 101.19 29,040 -1.64(-1.60%)
Dec 06, 2018 102.60 102.83 100.68 102.83 39,854 -0.16(-0.16%)
Dec 04, 2018 105.10 105.36 102.91 102.99 46,824 -2.10(-2.00%)
Dec 03, 2018 105.46 105.46 104.29 105.09 17,947 +0.39(+0.37%)
Nov 30, 2018 104.04 104.79 103.99 104.70 20,373 +0.81(+0.78%)
Nov 29, 2018 103.67 104.27 103.62 103.89 33,382 -0.05(-0.04%)
Nov 28, 2018 102.83 103.94 102.49 103.94 44,930 +1.03(+1.00%)
Nov 27, 2018 102.65 102.91 102.32 102.91 23,380 +0.13(+0.13%)
Nov 26, 2018 102.60 102.91 102.19 102.77 43,889 +0.80(+0.78%)
Nov 23, 2018 101.68 102.33 101.64 101.97 7,654 -0.05(-0.05%)
Nov 21, 2018 102.03 102.03 102.03 0 -0.14(-0.14%)
Nov 20, 2018 103.07 103.22 101.99 102.17 37,373 -1.27(-1.23%)
Nov 19, 2018 104.15 104.21 103.26 103.44 260,237 -0.60(-0.57%)
Nov 16, 2018 103.69 104.66 103.67 104.03 21,836 +0.12(+0.11%)
Nov 15, 2018 103.62 103.97 102.58 103.92 61,724 -0.06(-0.06%)
Nov 14, 2018 104.89 104.89 103.60 103.98 45,596 -0.38(-0.37%)
Nov 13, 2018 104.57 105.00 104.11 104.36 39,345 -0.03(-0.03%)
Nov 12, 2018 104.83 105.35 104.26 104.39 352,127 -0.92(-0.87%)
Nov 09, 2018 105.45 105.60 104.97 105.30 16,658 -0.56(-0.53%)
Nov 08, 2018 105.56 106.03 105.52 105.86 18,647 -0.27(-0.25%)
Nov 07, 2018 106.09 106.13 105.25 106.13 14,378 +0.56(+0.53%)
Nov 06, 2018 105.09 105.61 104.99 105.57 20,401 +0.46(+0.44%)
Nov 05, 2018 104.75 105.25 104.57 105.11 12,908 +0.75(+0.72%)
Nov 02, 2018 104.73 104.88 103.43 104.36 31,179 -0.28(-0.26%)
Nov 01, 2018 103.80 104.73 103.53 104.64 36,491 +0.97(+0.93%)
Oct 31, 2018 104.30 104.38 102.98 103.67 188,996 -0.18(-0.17%)
Oct 30, 2018 102.16 103.89 102.16 103.85 137,643 +2.14(+2.11%)
Oct 29, 2018 102.27 103.14 100.83 101.71 260,311 +0.54(+0.54%)
Oct 26, 2018 101.74 101.82 100.42 101.16 51,214 -1.51(-1.47%)
Oct 25, 2018 102.01 103.18 101.56 102.67 48,153 +1.00(+0.99%)
Oct 24, 2018 102.14 103.33 101.67 101.67 41,370 -0.35(-0.34%)
Oct 23, 2018 100.49 102.39 100.28 102.02 460,693 +0.43(+0.42%)
Oct 22, 2018 102.36 102.48 101.31 101.59 25,724 -0.65(-0.63%)
Oct 19, 2018 102.01 102.92 101.90 102.24 37,820 +1.18(+1.17%)
Oct 18, 2018 101.87 102.36 100.82 101.06 18,778 -0.91(-0.89%)
Oct 17, 2018 101.85 102.19 101.19 101.96 21,934 -0.07(-0.07%)
Oct 16, 2018 101.08 102.20 100.92 102.03 40,196 +1.39(+1.39%)
Oct 15, 2018 100.22 101.28 100.22 100.64 22,982 +0.50(+0.50%)
Oct 12, 2018 100.50 100.50 99.22 100.14 43,335 +0.52(+0.53%)
Oct 11, 2018 101.62 101.81 99.34 99.62 131,975 -2.03(-2.00%)
Oct 10, 2018 103.55 103.55 101.56 101.65 74,959 -2.22(-2.14%)
Oct 09, 2018 104.57 104.66 103.87 103.87 36,872 -0.71(-0.68%)
Oct 08, 2018 104.00 104.68 103.96 104.58 96,922 +0.78(+0.75%)
Oct 05, 2018 104.00 104.18 103.46 103.80 25,325 -0.20(-0.19%)
Oct 04, 2018 104.59 104.59 103.54 104.00 20,945 -0.91(-0.87%)
Oct 03, 2018 106.16 106.16 104.82 104.91 30,044 -0.83(-0.78%)
Oct 02, 2018 105.77 106.10 105.42 105.74 22,026 -0.04(-0.03%)
Oct 01, 2018 106.23 106.23 105.60 105.78 118,626 +0.17(+0.16%)
Sep 28, 2018 105.42 105.71 105.42 105.61 19,360 -0.03(-0.03%)
Sep 27, 2018 105.70 106.22 105.53 105.63 20,077 -0.13(-0.13%)
Sep 26, 2018 105.76 106.49 105.70 105.77 20,626 +0.11(+0.10%)
Sep 25, 2018 106.67 106.67 105.64 105.66 14,027 -0.78(-0.73%)
Sep 24, 2018 107.76 107.76 106.26 106.44 21,939 -1.60(-1.48%)
Sep 21, 2018 108.35 108.38 107.94 108.03 176,834 +0.09(+0.08%)
Sep 20, 2018 107.08 108.04 107.03 107.94 34,404 +1.12(+1.05%)
Sep 19, 2018 106.84 107.11 106.73 106.82 13,277 -0.02(-0.02%)
Sep 18, 2018 106.85 106.88 106.42 106.84 6,963 -0.22(-0.21%)
Sep 17, 2018 106.95 107.19 106.87 107.06 13,508 +0.04(+0.03%)
Sep 14, 2018 106.86 107.03 106.44 107.03 10,088 +0.25(+0.23%)
Sep 13, 2018 106.90 106.90 106.29 106.78 10,168 +0.15(+0.14%)
Sep 12, 2018 105.30 106.65 105.30 106.63 26,020 +1.29(+1.22%)
Sep 11, 2018 105.23 105.52 104.99 105.34 10,686 -0.13(-0.13%)
Sep 10, 2018 105.33 105.94 105.33 105.47 8,789 +0.64(+0.61%)
Sep 07, 2018 104.84 104.95 104.48 104.84 10,202 -0.52(-0.50%)
Sep 06, 2018 105.23 105.55 105.03 105.36 20,145 +0.12(+0.11%)
Sep 05, 2018 104.20 105.24 104.06 105.24 44,809 +0.83(+0.79%)
Sep 04, 2018 104.55 104.86 104.25 104.42 120,320 -0.52(-0.50%)
Aug 31, 2018 104.94 104.94 104.94 0 -0.12(-0.12%)
Aug 30, 2018 105.73 105.73 104.86 105.06 17,956 -1.02(-0.96%)
Aug 29, 2018 105.96 106.30 105.84 106.07 13,948 +0.07(+0.07%)
Aug 28, 2018 106.63 106.63 105.90 106.00 21,868 -0.43(-0.41%)
Aug 27, 2018 106.26 106.54 106.05 106.44 17,084 +0.51(+0.48%)
Aug 24, 2018 105.82 106.04 105.52 105.92 14,962 +0.11(+0.10%)
Aug 23, 2018 106.11 106.11 105.72 105.82 7,810 -0.40(-0.37%)
Aug 22, 2018 106.81 106.81 106.12 106.21 40,653 -0.78(-0.73%)
Aug 21, 2018 107.33 107.36 106.71 107.00 17,545 -0.22(-0.21%)
Aug 20, 2018 106.89 107.30 106.89 107.22 15,826 +0.50(+0.47%)
Aug 17, 2018 106.08 106.92 106.07 106.72 14,056 +0.43(+0.41%)
Aug 16, 2018 106.00 106.66 105.95 106.28 12,546 +0.78(+0.74%)
Aug 15, 2018 105.33 105.59 104.81 105.51 25,098 -0.19(-0.18%)
Aug 14, 2018 105.35 105.91 105.26 105.70 16,670 +0.49(+0.46%)
Aug 13, 2018 105.73 105.73 104.86 105.22 13,199 -0.53(-0.50%)
Aug 10, 2018 105.97 106.07 105.57 105.75 11,335 -0.61(-0.57%)
Aug 09, 2018 106.44 106.68 106.36 106.36 10,285 -0.16(-0.15%)
Aug 08, 2018 107.06 107.06 106.51 106.51 12,477 -0.65(-0.61%)
Aug 07, 2018 107.30 107.30 106.70 107.17 14,906 -0.12(-0.12%)
Aug 06, 2018 107.37 107.64 107.27 107.29 9,277 -0.16(-0.15%)
Aug 03, 2018 106.44 107.57 106.44 107.45 15,076 +1.12(+1.05%)
Aug 02, 2018 105.07 106.34 105.07 106.33 28,973 +1.33(+1.27%)
Aug 01, 2018 105.62 105.62 104.87 105.00 24,840 -1.08(-1.02%)
Jul 31, 2018 105.46 106.08 105.24 106.08 352,098 +0.93(+0.88%)
Jul 30, 2018 105.46 105.52 105.05 105.16 18,293 -0.43(-0.41%)
Jul 27, 2018 105.66 106.06 105.32 105.59 22,444 -0.32(-0.30%)
Jul 26, 2018 105.96 106.58 105.89 105.91 11,192 +0.08(+0.08%)
Jul 25, 2018 105.13 105.95 104.91 105.83 15,739 +0.53(+0.50%)
Jul 24, 2018 105.27 105.67 105.13 105.30 16,948 -0.33(-0.31%)
Jul 23, 2018 106.11 106.11 105.45 105.62 4,214 -0.64(-0.61%)
Jul 20, 2018 105.84 106.37 105.84 106.27 9,237 +0.19(+0.17%)
Jul 19, 2018 105.51 106.36 105.21 106.08 53,365 -0.09(-0.08%)
Jul 18, 2018 106.55 106.73 105.87 106.17 600,844 -0.54(-0.50%)
Jul 17, 2018 105.60 106.77 105.60 106.71 35,284 +1.07(+1.01%)
Jul 16, 2018 106.04 106.04 105.53 105.64 10,709 -0.52(-0.49%)
Jul 13, 2018 105.83 106.24 105.83 106.16 8,987 +0.28(+0.27%)
Jul 12, 2018 106.19 106.20 105.60 105.88 16,362 +0.00(+0.00%)
Jul 11, 2018 105.92 106.03 105.58 105.88 21,527 -0.44(-0.41%)
Jul 10, 2018 105.76 106.36 105.50 106.32 20,431 +1.03(+0.98%)
Jul 09, 2018 105.50 105.65 105.17 105.29 24,854 -0.06(-0.06%)
Jul 06, 2018 105.07 105.76 104.86 105.35 23,497 +0.32(+0.30%)
Jul 05, 2018 104.12 105.03 104.07 105.03 28,041 +1.47(+1.42%)
Jul 03, 2018 103.56 103.56 103.56 0 -0.41(-0.39%)
Jul 02, 2018 103.98 104.13 103.22 103.97 40,901 -0.37(-0.35%)
Jun 29, 2018 104.70 105.08 104.33 104.33 69,126 +0.26(+0.25%)
Jun 28, 2018 103.50 104.19 103.50 104.08 17,494 +0.61(+0.59%)
Jun 27, 2018 104.06 104.67 103.43 103.47 26,169 -0.68(-0.65%)
Jun 26, 2018 104.48 104.48 104.11 104.15 12,231 +0.00(+0.00%)
Jun 25, 2018 103.92 104.26 103.56 104.15 23,079 -0.26(-0.25%)
Jun 22, 2018 104.38 104.62 104.21 104.41 11,048 +0.39(+0.37%)
Jun 21, 2018 104.82 104.82 103.88 104.02 12,296 -0.59(-0.56%)
Jun 20, 2018 104.84 104.84 104.24 104.61 18,014 +0.08(+0.08%)
Jun 19, 2018 104.64 104.01 104.53 19,776 -0.24(-0.23%)
Jun 18, 2018 105.34 105.34 104.38 104.77 18,456 -0.97(-0.92%)
Jun 15, 2018 105.77 104.68 105.74 37,690 +1.06(+1.01%)
Jun 14, 2018 104.56 104.78 104.40 104.68 27,938 +0.34(+0.33%)
Jun 13, 2018 104.97 104.97 104.09 104.34 378,039 -0.52(-0.49%)
Jun 12, 2018 104.66 104.97 104.38 104.86 16,254 +0.36(+0.34%)
Jun 11, 2018 103.81 104.65 103.81 104.50 28,154 +0.80(+0.77%)
Jun 08, 2018 102.45 103.73 102.45 103.70 17,619 +1.26(+1.23%)
Jun 07, 2018 101.86 102.93 101.86 102.44 25,528 +0.40(+0.39%)
Jun 06, 2018 102.04 102.04 21,021 +0.63(+0.62%)
Jun 05, 2018 101.55 101.55 101.07 101.41 14,716 -0.11(-0.11%)
Jun 04, 2018 101.34 101.56 101.16 101.52 31,177 +0.77(+0.76%)
Jun 01, 2018 100.67 101.01 100.42 100.75 21,293 +0.49(+0.49%)
May 31, 2018 101.23 101.23 99.93 100.26 72,817 -0.99(-0.98%)
May 30, 2018 100.51 101.41 100.31 101.25 132,513 +1.06(+1.06%)
May 29, 2018 100.16 100.57 99.80 100.19 30,740 -0.49(-0.49%)
May 25, 2018 100.68 100.68 100.68 0 +0.18(+0.18%)
May 24, 2018 100.36 100.59 100.02 100.50 41,993 -0.02(-0.02%)
May 23, 2018 99.93 100.56 99.93 100.51 28,637 +0.44(+0.44%)
May 22, 2018 100.68 100.90 99.98 100.07 13,720 -0.31(-0.31%)
May 21, 2018 100.37 100.72 100.34 100.39 115,945 +0.45(+0.45%)
May 18, 2018 100.12 100.12 99.51 99.94 191,876 -0.33(-0.33%)
May 17, 2018 99.87 100.34 99.87 100.28 11,311 +0.52(+0.52%)
May 16, 2018 99.10 99.94 99.10 99.76 11,090 +0.80(+0.80%)
May 15, 2018 98.88 99.22 98.52 98.96 24,094 -0.48(-0.48%)
May 14, 2018 99.93 99.93 99.31 99.44 21,969 -0.23(-0.23%)
May 11, 2018 100.01 100.28 99.48 99.67 65,203 -0.19(-0.19%)
May 10, 2018 99.43 100.10 99.36 99.86 24,150 +0.81(+0.81%)
May 09, 2018 98.83 99.28 98.57 99.06 34,672 +0.39(+0.39%)
May 08, 2018 99.02 99.02 98.33 98.67 60,051 -0.52(-0.52%)
May 07, 2018 99.49 99.53 98.97 99.19 350,506 -0.04(-0.04%)
May 04, 2018 97.66 99.56 97.62 99.23 21,725 +1.42(+1.45%)
May 03, 2018 97.88 98.08 97.27 97.81 59,195 -0.23(-0.23%)
May 02, 2018 99.19 99.26 97.89 98.04 28,385 -1.25(-1.26%)
May 01, 2018 99.40 99.43 98.57 99.29 33,478 -0.61(-0.61%)
Apr 30, 2018 100.99 101.20 99.85 99.91 78,640 -0.91(-0.90%)
Apr 27, 2018 100.32 101.12 100.32 100.82 125,785 +0.39(+0.39%)
Apr 26, 2018 99.94 100.61 99.54 100.43 23,492 +0.85(+0.85%)
Apr 25, 2018 99.44 99.89 99.33 99.58 141,728 -0.17(-0.17%)
Apr 24, 2018 100.78 100.78 99.13 99.75 24,665 -0.80(-0.79%)
Apr 23, 2018 100.53 100.72 100.16 100.55 29,762 +0.08(+0.08%)
Apr 20, 2018 102.01 102.01 100.34 100.47 35,237 -1.70(-1.66%)
Apr 19, 2018 104.01 104.01 101.72 102.17 40,286 -3.05(-2.90%)
Apr 18, 2018 105.98 106.03 105.15 105.22 11,202 -0.81(-0.77%)
Apr 17, 2018 106.02 106.37 105.78 106.03 12,926 +0.30(+0.28%)
Apr 16, 2018 105.32 106.04 105.14 105.73 13,219 +0.74(+0.70%)
Apr 13, 2018 105.25 105.25 104.74 105.00 10,518 +0.21(+0.20%)
Apr 12, 2018 105.30 105.41 104.72 104.79 17,169 -0.12(-0.11%)
Apr 11, 2018 105.04 105.30 104.82 104.90 14,371 -0.35(-0.33%)
Apr 10, 2018 105.35 105.57 104.66 105.25 24,229 +0.87(+0.83%)
Apr 09, 2018 105.02 105.54 104.38 104.38 109,523 -0.13(-0.13%)
Apr 06, 2018 105.43 105.99 103.89 104.52 30,920 -1.42(-1.34%)
Apr 05, 2018 105.49 106.16 105.40 105.93 9,937 +0.76(+0.72%)
Apr 04, 2018 102.17 105.35 102.17 105.17 19,783 +1.88(+1.82%)
Apr 03, 2018 102.24 103.53 102.02 103.30 32,541 +1.72(+1.69%)
Apr 02, 2018 103.75 103.75 101.00 101.58 77,080 -2.57(-2.46%)
Mar 29, 2018 104.15 104.15 104.15 0 +1.16(+1.12%)
Mar 28, 2018 102.34 103.39 102.34 102.99 32,391 +0.66(+0.64%)
Mar 27, 2018 102.89 103.55 101.84 102.33 41,473 -0.37(-0.36%)
Mar 26, 2018 102.20 102.70 101.60 102.70 15,445 +1.61(+1.59%)
Mar 23, 2018 102.83 103.24 101.04 101.09 47,374 -1.47(-1.44%)
Mar 22, 2018 103.47 103.98 102.48 102.56 25,111 -1.52(-1.46%)
Mar 21, 2018 104.51 104.90 103.74 104.08 22,196 -0.75(-0.72%)
Mar 20, 2018 105.24 105.57 104.70 104.83 12,626 -0.39(-0.37%)
Mar 19, 2018 105.92 106.02 104.66 105.22 96,283 -0.92(-0.87%)
Mar 16, 2018 106.31 106.55 106.14 106.14 14,187 +0.00(+0.00%)
Mar 15, 2018 106.75 106.86 106.02 106.14 81,992 -0.61(-0.57%)
Mar 14, 2018 107.78 107.88 106.68 106.75 16,352 -1.05(-0.97%)
Mar 13, 2018 108.30 108.55 107.79 107.79 15,002 -0.26(-0.24%)
Mar 12, 2018 108.10 108.56 107.77 108.05 8,378 +0.16(+0.15%)
Mar 09, 2018 107.26 107.90 107.26 107.90 10,959 +0.65(+0.60%)
Mar 08, 2018 106.38 107.25 106.38 107.25 16,971 +1.11(+1.05%)
Mar 07, 2018 106.20 105.58 106.14 9,422 -0.64(-0.60%)
Mar 06, 2018 106.60 106.78 105.94 106.78 19,663 +0.35(+0.33%)
Mar 05, 2018 105.08 106.45 105.08 106.43 53,488 +0.83(+0.78%)
Mar 02, 2018 103.94 105.70 103.94 105.61 101,421 +1.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.