Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.22	20.75	20.11	20.43	4,546,621	+0.46(+2.29%)
Jan 30, 2019	19.81	20.12	19.52	19.97	3,890,884	+0.52(+2.69%)
Jan 29, 2019	20.13	20.13	19.13	19.45	4,578,106	-0.72(-3.56%)
Jan 28, 2019	20.48	20.53	19.79	20.17	4,281,735	-0.68(-3.25%)
Jan 25, 2019	20.11	21.07	20.02	20.85	5,713,952	+1.02(+5.15%)
Jan 24, 2019	19.03	19.87	19.00	19.83	4,046,646	+0.77(+4.02%)
Jan 23, 2019	19.68	19.75	18.93	19.06	6,484,627	-0.39(-2.00%)
Jan 22, 2019	19.97	20.18	19.14	19.45	9,829,783	-0.87(-4.26%)
Jan 18, 2019	19.48	20.50	19.44	20.32	12,161,922	+1.07(+5.55%)
Jan 17, 2019	18.61	19.56	18.47	19.25	7,358,731	+0.61(+3.28%)
Jan 16, 2019	18.17	18.86	18.17	18.64	3,760,191	+0.55(+3.04%)
Jan 15, 2019	17.99	18.25	17.93	18.09	4,274,236	+0.25(+1.39%)
Jan 14, 2019	17.84	17.89	17.59	17.84	4,697,635	-0.28(-1.52%)
Jan 11, 2019	17.95	18.17	17.50	18.11	4,504,939	-0.01(-0.07%)
Jan 10, 2019	18.05	18.26	17.80	18.13	3,604,811	-0.10(-0.55%)
Jan 09, 2019	17.96	18.40	17.66	18.23	5,602,877	+0.37(+2.07%)
Jan 08, 2019	17.76	17.99	17.55	17.86	6,058,830	+0.26(+1.45%)
Jan 07, 2019	17.21	17.60	17.03	17.60	5,488,881	+0.54(+3.19%)
Jan 04, 2019	16.62	17.15	16.34	17.06	4,174,572	+0.93(+5.74%)
Jan 03, 2019	16.45	16.63	16.10	16.13	3,410,098	-0.54(-3.22%)
Jan 02, 2019	15.48	16.93	15.34	16.67	4,511,620	+0.73(+4.55%)
Dec 31, 2018	16.49	16.84	15.84	15.95	2,947,387	-0.44(-2.70%)
Dec 28, 2018	16.44	16.60	16.05	16.39	3,452,918	+0.03(+0.16%)
Dec 27, 2018	15.86	16.45	15.75	16.36	3,741,507	+0.10(+0.62%)
Dec 26, 2018	16.00	16.29	15.38	16.26	4,219,400	+0.36(+2.28%)
Dec 24, 2018	15.53	16.21	15.50	15.90	2,550,440	+0.20(+1.28%)
Dec 21, 2018	15.79	16.18	15.64	15.70	5,396,544	+0.03(+0.17%)
Dec 20, 2018	15.50	15.87	15.37	15.67	5,707,603	-0.08(-0.51%)
Dec 19, 2018	16.56	16.82	15.46	15.75	6,279,215	-0.69(-4.21%)
Dec 18, 2018	16.46	16.73	16.30	16.44	4,969,448	+0.13(+0.82%)
Dec 17, 2018	16.86	16.96	16.25	16.31	5,451,730	-0.62(-3.69%)
Dec 14, 2018	16.74	17.36	16.43	16.93	4,112,610	-0.16(-0.94%)
Dec 13, 2018	17.46	17.57	17.01	17.09	4,850,961	-0.08(-0.47%)
Dec 12, 2018	16.82	17.70	16.79	17.17	7,435,313	+0.67(+4.07%)
Dec 11, 2018	16.69	16.84	16.35	16.50	5,649,480	+0.21(+1.32%)
Dec 10, 2018	16.27	16.87	16.15	16.29	7,429,386	-0.21(-1.26%)
Dec 07, 2018	17.96	18.21	16.31	16.50	15,650,886	-1.66(-9.17%)
Dec 06, 2018	18.26	18.66	17.46	18.16	20,115,696	-3.12(-14.64%)
Dec 04, 2018	21.69	21.87	21.10	21.28	9,925,613	-0.93(-4.20%)
Dec 03, 2018	22.70	22.75	21.75	22.21	8,881,452	+1.16(+5.52%)
Nov 30, 2018	20.48	21.25	20.31	21.05	4,823,838	+0.67(+3.30%)
Nov 29, 2018	19.91	20.59	19.86	20.38	5,447,010	+0.22(+1.10%)
Nov 28, 2018	20.37	20.49	19.64	20.15	8,415,495	+0.21(+1.04%)
Nov 27, 2018	20.03	20.33	19.57	19.95	6,594,878	-0.22(-1.10%)
Nov 26, 2018	21.69	21.69	19.91	20.17	9,581,266	-1.09(-5.15%)
Nov 23, 2018	21.05	21.74	20.81	21.26	2,156,621	-0.01(-0.06%)
Nov 21, 2018		21.28	21.28	21.28	0	+0.71(+3.46%)
Nov 20, 2018	19.58	20.89	19.31	20.56	5,473,018	+0.03(+0.13%)
Nov 19, 2018	21.93	22.07	20.22	20.54	7,188,979	-1.59(-7.19%)
Nov 16, 2018	22.63	22.92	21.76	22.13	4,627,971	-0.89(-3.88%)
Nov 15, 2018	22.30	23.57	22.28	23.02	7,963,370	+0.95(+4.29%)
Nov 14, 2018	21.44	22.45	21.42	22.07	5,534,836	+0.78(+3.66%)
Nov 13, 2018	21.62	22.11	21.13	21.30	5,141,428	+0.14(+0.67%)
Nov 12, 2018	22.03	22.04	20.64	21.16	4,813,746	-0.77(-3.49%)
Nov 09, 2018	22.22	22.69	21.16	21.92	8,345,719	-1.58(-6.71%)
Nov 08, 2018	24.16	24.47	23.46	23.50	3,834,909	-1.10(-4.48%)
Nov 07, 2018	24.26	24.62	23.87	24.60	3,408,531	+0.58(+2.43%)
Nov 06, 2018	24.20	24.95	23.58	24.02	3,579,878	-0.15(-0.64%)
Nov 05, 2018	23.73	24.23	23.30	24.17	3,759,698	+0.40(+1.67%)
Nov 02, 2018	24.93	25.01	23.45	23.77	8,433,896	-0.72(-2.93%)
Nov 01, 2018	22.89	24.64	21.81	24.49	12,150,422	+1.95(+8.67%)
Oct 31, 2018	21.71	22.72	21.32	22.54	10,197,584	+1.97(+9.56%)
Oct 30, 2018	19.97	20.64	19.54	20.57	4,380,052	+0.36(+1.76%)
Oct 29, 2018	21.09	21.67	19.85	20.22	6,368,178	-0.48(-2.30%)
Oct 26, 2018	20.19	21.26	19.94	20.69	4,184,105	+0.09(+0.42%)
Oct 25, 2018	20.68	21.27	20.39	20.60	5,488,327	+0.37(+1.83%)
Oct 24, 2018	21.53	21.64	20.23	20.24	6,290,613	-1.15(-5.37%)
Oct 23, 2018	20.41	21.99	20.28	21.38	5,793,147	-0.15(-0.72%)
Oct 22, 2018	22.02	22.79	21.26	21.54	10,308,994	+1.09(+5.32%)
Oct 19, 2018	22.75	23.04	20.32	20.45	12,615,469	-1.46(-6.68%)
Oct 18, 2018	22.83	23.47	21.83	21.91	10,879,053	-1.25(-5.39%)
Oct 17, 2018	25.16	25.16	23.10	23.16	11,155,723	-2.07(-8.22%)
Oct 16, 2018	25.78	25.85	24.79	25.24	7,183,505	-0.29(-1.13%)
Oct 15, 2018	24.59	25.78	24.24	25.53	5,429,004	+0.25(+0.98%)
Oct 12, 2018	25.18	25.92	24.66	25.28	8,194,536	+1.44(+6.03%)
Oct 11, 2018	23.44	24.68	23.11	23.84	7,271,571	+0.30(+1.28%)
Oct 10, 2018	25.08	25.18	23.53	23.54	7,865,937	-1.76(-6.95%)
Oct 09, 2018	25.23	25.85	25.06	25.30	4,108,301	-0.23(-0.89%)
Oct 08, 2018	25.18	26.14	24.61	25.53	6,427,568	-0.74(-2.81%)
Oct 05, 2018	26.47	26.83	25.59	26.26	5,472,209	+0.01(+0.03%)
Oct 04, 2018	28.07	28.19	26.21	26.26	8,212,425	-2.20(-7.74%)
Oct 03, 2018	28.28	28.82	27.56	28.46	4,274,771	+0.40(+1.41%)
Oct 02, 2018	28.88	29.41	28.06	28.06	5,032,380	-1.50(-5.09%)
Oct 01, 2018	29.56	29.94	29.51	29.57	2,983,583	+0.16(+0.55%)
Sep 28, 2018	29.23	29.47	28.33	29.41	5,363,179	-0.28(-0.95%)
Sep 27, 2018	30.47	30.68	29.42	29.69	6,247,008	-1.16(-3.76%)
Sep 26, 2018	31.06	31.26	30.68	30.85	3,298,272	-0.15(-0.50%)
Sep 25, 2018	30.68	31.10	30.61	31.00	2,527,903	+0.58(+1.90%)
Sep 24, 2018	30.17	30.82	28.94	30.43	4,143,577	-0.75(-2.41%)
Sep 21, 2018	31.55	31.74	30.98	31.18	6,526,018	-0.05(-0.15%)
Sep 20, 2018	32.43	32.45	30.96	31.23	7,071,535	-0.82(-2.56%)
Sep 19, 2018	32.75	33.15	31.75	32.04	5,790,826	-0.35(-1.08%)
Sep 18, 2018	31.17	32.74	30.81	32.39	6,597,880	+1.50(+4.87%)
Sep 17, 2018	31.21	32.00	30.74	30.89	6,553,612	-0.91(-2.87%)
Sep 14, 2018	31.48	32.25	31.09	31.80	6,891,239	+0.34(+1.07%)
Sep 13, 2018	30.86	31.55	29.94	31.47	9,507,119	+1.97(+6.69%)
Sep 12, 2018	28.41	29.58	27.89	29.49	7,063,233	+0.89(+3.12%)
Sep 11, 2018	28.21	29.44	27.70	28.60	4,855,809	-0.13(-0.47%)
Sep 10, 2018	30.25	30.25	28.56	28.73	5,303,190	-1.58(-5.20%)
Sep 07, 2018	29.27	31.06	28.98	30.31	6,531,231	+0.77(+2.61%)
Sep 06, 2018	30.26	30.80	29.47	29.54	4,416,129	-0.83(-2.72%)
Sep 05, 2018	31.23	31.35	29.63	30.37	5,083,827	-1.35(-4.25%)
Sep 04, 2018	30.88	31.76	30.45	31.72	4,918,028	+0.64(+2.05%)
Aug 31, 2018		31.08	31.08	31.08	0	+0.98(+3.26%)
Aug 30, 2018	31.59	31.74	29.93	30.10	7,275,955	-1.83(-5.74%)
Aug 29, 2018	31.73	32.03	31.33	31.93	5,712,868	-0.07(-0.21%)
Aug 28, 2018	31.82	32.06	30.72	32.00	7,107,576	+0.50(+1.60%)
Aug 27, 2018	30.21	31.92	30.14	31.49	12,081,256	+2.06(+7.00%)
Aug 24, 2018	30.00	30.36	29.16	29.43	4,815,645	-0.10(-0.34%)
Aug 23, 2018	29.38	30.32	29.15	29.53	9,410,199	+0.02(+0.07%)
Aug 22, 2018	28.77	29.96	27.86	29.51	18,689,420	+2.33(+8.57%)
Aug 21, 2018	26.73	27.53	26.73	27.18	8,404,881	+0.80(+3.03%)
Aug 20, 2018	26.41	26.85	25.87	26.39	6,829,524	+0.77(+3.01%)
Aug 17, 2018	25.04	25.77	24.95	25.61	6,380,943	+0.40(+1.60%)
Aug 16, 2018	25.18	25.94	25.06	25.21	5,642,649	+0.92(+3.79%)
Aug 15, 2018	23.57	24.57	23.36	24.29	11,637,597	-0.52(-2.08%)
Aug 14, 2018	26.65	26.86	24.65	24.81	12,009,448	-2.39(-8.79%)
Aug 13, 2018	28.41	28.43	26.85	27.20	4,061,004	-1.19(-4.19%)
Aug 10, 2018	27.55	28.46	27.55	28.39	3,562,097	+0.29(+1.03%)
Aug 09, 2018	27.79	28.63	27.60	28.10	2,227,168	+0.36(+1.31%)
Aug 08, 2018	27.83	28.11	27.17	27.73	3,188,463	+0.28(+1.03%)
Aug 07, 2018	27.37	27.98	27.20	27.45	3,975,720	+0.65(+2.43%)
Aug 06, 2018	26.77	27.14	26.17	26.80	4,080,829	-0.32(-1.19%)
Aug 03, 2018	26.96	27.50	26.83	27.12	3,615,718	+0.23(+0.85%)
Aug 02, 2018	27.02	27.15	26.64	26.90	4,230,006	-0.66(-2.39%)
Aug 01, 2018	27.35	28.16	27.35	27.55	3,416,846	+0.01(+0.05%)
Jul 31, 2018	27.18	28.15	26.45	27.54	6,564,912	+0.68(+2.52%)
Jul 30, 2018	27.94	28.11	26.57	26.86	8,355,296	-1.26(-4.46%)
Jul 27, 2018	29.07	29.33	27.94	28.12	4,294,178	-0.83(-2.88%)
Jul 26, 2018	27.76	29.50	27.72	28.95	4,293,586	-0.03(-0.12%)
Jul 25, 2018	28.45	29.23	27.88	28.98	9,195,522	+0.58(+2.06%)
Jul 24, 2018	31.45	31.48	27.57	28.40	20,697,712	-2.48(-8.02%)
Jul 23, 2018	30.37	31.15	29.91	30.88	3,795,786	+0.35(+1.14%)
Jul 20, 2018	30.16	30.98	29.90	30.53	5,409,910	+0.60(+2.00%)
Jul 19, 2018		30.57	29.57	29.93	6,261,088	-0.70(-2.28%)
Jul 18, 2018	30.61	31.31	30.29	30.63	8,630,620	+0.12(+0.40%)
Jul 17, 2018	29.49	30.54	29.22	30.51	4,879,823	+0.71(+2.38%)
Jul 16, 2018	29.83	30.44	29.48	29.80	5,484,678	+0.29(+0.97%)
Jul 13, 2018			29.37	29.51	5,362,428	-0.95(-3.13%)
Jul 12, 2018	30.21	30.59	29.85	30.47	4,972,032	+0.93(+3.14%)
Jul 11, 2018	29.53	30.18	29.35	29.54	5,769,833	-0.81(-2.65%)
Jul 10, 2018	31.09	31.15	29.90	30.35	5,934,784	-0.97(-3.11%)
Jul 09, 2018	31.96	32.56	30.88	31.32	8,320,538	+0.14(+0.45%)
Jul 06, 2018	29.68	31.35	29.59	31.18	6,046,232	+1.50(+5.07%)
Jul 05, 2018	29.67	30.50	29.37	29.67	5,206,918	+0.09(+0.29%)
Jul 03, 2018		29.59	29.59	29.59	0	-0.44(-1.45%)
Jul 02, 2018	28.20	30.09	28.09	30.02	7,172,376	+0.82(+2.80%)
Jun 29, 2018	30.19	30.61	28.96	29.20	8,178,979	-0.62(-2.07%)
Jun 28, 2018	28.86	30.14	28.30	29.82	14,311,300	+1.05(+3.64%)
Jun 27, 2018	30.53	30.55	27.82	28.78	18,056,356	-1.67(-5.47%)
Jun 26, 2018	31.31	31.90	30.32	30.44	15,692,360	-1.90(-5.88%)
Jun 25, 2018	33.26	33.36	31.42	32.34	7,373,832	-1.75(-5.14%)
Jun 22, 2018	34.12	34.37	33.46	34.09	3,240,174	-0.07(-0.20%)
Jun 21, 2018	34.78	35.03	33.74	34.16	3,971,617	-0.69(-1.98%)
Jun 20, 2018	34.66	35.19	34.45	34.85	3,602,070	+0.55(+1.60%)
Jun 19, 2018	34.13	34.76	33.43	34.30	8,601,559	-1.37(-3.84%)
Jun 18, 2018	35.91	35.92	35.11	35.67	4,822,989	-0.32(-0.88%)
Jun 15, 2018		36.16	36.16	35.99	6,210,760	-0.17(-0.48%)
Jun 14, 2018	35.70	36.27	35.43	36.16	5,002,206	+0.42(+1.18%)
Jun 13, 2018	35.58	36.29	35.38	35.74	3,805,371	+0.17(+0.47%)
Jun 12, 2018	35.82	35.82	34.91	35.57	5,111,533	+0.08(+0.23%)
Jun 11, 2018	35.18	36.42	34.90	35.49	7,260,930	+0.57(+1.63%)
Jun 08, 2018	32.96	35.45	32.92	34.92	10,365,614	+1.77(+5.35%)
Jun 07, 2018	33.63	33.98	32.44	33.15	5,531,757	-0.48(-1.44%)
Jun 06, 2018		34.10		33.63	8,141,773	+0.24(+0.72%)
Jun 05, 2018	33.92	34.09	33.13	33.39	6,514,732	-0.38(-1.13%)
Jun 04, 2018	33.58	34.12	32.37	33.77	9,782,143	+0.47(+1.41%)
Jun 01, 2018	31.11	33.51	31.11	33.30	17,369,438	+2.47(+8.01%)
May 31, 2018	29.34	31.04	29.31	30.83	16,622,103	+1.87(+6.47%)
May 30, 2018	30.42	30.51	28.89	28.96	14,667,471	-1.16(-3.86%)
May 29, 2018	28.76	30.49	28.53	30.12	40,852,636	+3.97(+15.17%)
May 25, 2018		26.15	26.15	26.15	0	-0.24(-0.92%)
May 24, 2018	26.80	26.92	26.20	26.39	2,825,944	-0.10(-0.38%)
May 23, 2018	26.29	26.72	26.03	26.49	3,115,838	-0.10(-0.38%)
May 22, 2018	26.86	27.12	26.42	26.59	2,161,998	-0.19(-0.70%)
May 21, 2018	27.14	27.66	26.30	26.78	5,140,850	+0.10(+0.38%)
May 18, 2018	25.83	27.51	25.68	26.68	8,893,052	+0.96(+3.73%)
May 17, 2018	25.29	26.44	24.98	25.72	5,550,902	+0.68(+2.71%)
May 16, 2018	25.08	25.36	24.72	25.04	2,693,615	-0.04(-0.16%)
May 15, 2018	25.08	25.24	24.45	25.08	5,328,599	-0.26(-1.03%)
May 14, 2018	25.50	26.31	25.27	25.34	3,917,362	+0.01(+0.05%)
May 11, 2018	25.87	25.87	24.87	25.33	2,964,615	-0.47(-1.82%)
May 10, 2018	25.38	25.90	25.05	25.80	5,399,040	+0.58(+2.32%)
May 09, 2018	25.44	25.72	25.06	25.22	3,399,450	-0.45(-1.75%)
May 08, 2018	25.54	26.32	25.23	25.67	4,918,324	+0.13(+0.53%)
May 07, 2018	23.82	25.63	23.57	25.53	6,648,385	+1.79(+7.55%)
May 04, 2018	23.32	23.87	23.06	23.74	3,226,764	+0.19(+0.80%)
May 03, 2018	23.55	23.69	23.01	23.55	3,450,116	-0.23(-0.99%)
May 02, 2018	23.93	24.26	23.55	23.79	4,117,587	-0.10(-0.42%)
May 01, 2018	23.43	23.94	23.27	23.89	3,601,236	+0.46(+1.95%)
Apr 30, 2018	23.93	24.00	22.97	23.43	4,112,656	-0.57(-2.38%)
Apr 27, 2018	24.18	24.30	23.59	24.00	3,093,929	+0.02(+0.08%)
Apr 26, 2018	23.34	24.12	23.27	23.98	3,225,595	+0.95(+4.14%)
Apr 25, 2018	23.44	23.50	22.42	23.03	4,322,515	-0.51(-2.17%)
Apr 24, 2018	24.63	25.07	23.22	23.54	6,507,064	-1.02(-4.16%)
Apr 23, 2018	24.47	24.83	24.17	24.56	5,378,226	+0.17(+0.69%)
Apr 20, 2018	23.78	24.64	23.53	24.39	5,513,049	+0.38(+1.59%)
Apr 19, 2018	23.70	24.10	23.42	24.01	3,652,446	+0.21(+0.87%)
Apr 18, 2018	23.79	24.02	23.38	23.80	4,225,700	+0.02(+0.08%)
Apr 17, 2018	23.16	23.87	22.93	23.78	8,562,741	+0.69(+2.99%)
Apr 16, 2018	23.46	23.47	22.61	23.09	5,119,159	-0.19(-0.81%)
Apr 13, 2018	23.93	23.95	22.44	23.28	7,988,018	-0.48(-2.03%)
Apr 12, 2018	25.18	25.18	23.62	23.76	8,529,459	-1.35(-5.37%)
Apr 11, 2018	24.57	25.41	24.57	25.11	4,020,280	+0.30(+1.22%)
Apr 10, 2018	25.28	25.34	24.27	24.81	4,647,781	+0.11(+0.43%)
Apr 09, 2018	24.59	25.24	24.54	24.70	3,982,941	+0.26(+1.07%)
Apr 06, 2018	24.30	24.87	23.94	24.44	3,090,166	-0.45(-1.81%)
Apr 05, 2018	25.18	25.51	24.61	24.89	4,340,450	-0.05(-0.22%)
Apr 04, 2018	23.79	24.98	23.30	24.94	4,684,051	-0.09(-0.38%)
Apr 03, 2018	25.14	25.56	24.67	25.04	4,204,694	+0.42(+1.72%)
Apr 02, 2018	24.71	25.26	24.46	24.61	4,308,828	-0.48(-1.93%)
Mar 29, 2018		25.10	25.10	25.10	0	+1.19(+4.97%)
Mar 28, 2018	24.24	24.79	22.49	23.91	9,230,370	-0.28(-1.14%)
Mar 27, 2018	26.39	26.51	23.85	24.18	8,831,660	-1.91(-7.31%)
Mar 26, 2018	26.67	26.86	25.55	26.09	5,927,066	-0.03(-0.10%)
Mar 23, 2018	25.81	26.75	25.77	26.12	7,638,778	+0.00(+0.00%)
Mar 22, 2018	25.93	26.51	25.61	26.12	10,231,034	-0.62(-2.31%)
Mar 21, 2018	25.89	27.16	25.75	26.73	11,479,544	+0.71(+2.73%)
Mar 20, 2018	24.83	26.02	24.55	26.02	9,991,411	+1.20(+4.81%)
Mar 19, 2018		25.36	24.29	24.83	6,377,572	-0.15(-0.59%)
Mar 16, 2018	25.41	25.59	24.51	24.98	7,157,006	-0.44(-1.72%)
Mar 15, 2018	25.18	25.49	25.04	25.41	5,278,810	+0.39(+1.56%)
Mar 14, 2018	24.85	25.30	24.81	25.02	5,804,927	+0.30(+1.22%)
Mar 13, 2018	24.91	25.03	24.25	24.72	5,122,311	-0.15(-0.59%)
Mar 12, 2018	25.14	25.20	24.60	24.87	6,091,575	-0.34(-1.33%)
Mar 09, 2018	24.24	25.25	23.99	25.20	12,368,035	+1.21(+5.04%)
Mar 08, 2018	24.98	25.50	23.97	23.99	13,883,974	-0.86(-3.46%)
Mar 07, 2018			23.61	24.85	34,995,452	+2.05(+8.98%)
Mar 06, 2018	22.83	23.08	22.18	22.81	9,006,704	+0.47(+2.10%)
Mar 05, 2018	21.86	22.59	21.73	22.34	6,700,474	+0.26(+1.16%)
Mar 02, 2018	21.34	22.46	20.99	22.08	7,725,945	+0.71(+3.33%)
Mar 01, 2018	22.29	22.76	21.19	21.37	7,964,435	-0.82(-3.69%)
Feb 28, 2018	22.36	22.50	21.83	22.19	4,410,998	-0.29(-1.28%)
Feb 27, 2018	22.81	23.16	22.25	22.48	6,979,022	-0.48(-2.11%)
Feb 26, 2018	23.47	23.77	22.56	22.96	11,810,020	-1.04(-4.34%)
Feb 23, 2018	22.54	24.08	22.24	24.00	26,752,856	+3.50(+17.10%)
Feb 22, 2018	21.52	21.52	20.24	20.50	5,836,596	-0.97(-4.50%)
Feb 21, 2018	21.95	22.25	21.44	21.46	3,987,947	-0.26(-1.21%)
Feb 20, 2018	20.81	21.98	20.74	21.73	6,993,997	+0.88(+4.22%)
Feb 16, 2018		20.85	20.85	20.85	0	+0.14(+0.68%)
Feb 15, 2018		21.45	20.62	20.71	6,692,350	+0.19(+0.95%)
Feb 14, 2018	18.98	20.60	18.98	20.51	7,887,895	+1.52(+7.99%)
Feb 13, 2018	18.80	19.60	18.62	18.99	6,293,218	-0.02(-0.11%)
Feb 12, 2018	19.02	19.23	18.79	19.01	4,452,496	+0.45(+2.42%)
Feb 09, 2018	17.99	18.70	17.60	18.56	6,216,939	+0.85(+4.81%)
Feb 08, 2018	18.93	19.13	17.71	17.71	7,875,324	-0.95(-5.11%)
Feb 07, 2018	18.79	19.09	18.66	18.66	5,971,173	-0.19(-1.00%)
Feb 06, 2018	18.36	19.38	18.11	18.85	12,597,317	-0.30(-1.58%)
Feb 05, 2018	19.27	19.48	18.95	19.15	10,179,288	-0.87(-4.36%)
Feb 02, 2018	20.56	20.77	19.69	20.03	7,034,591	-0.79(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.