Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	413.65	415.83	407.69	415.20	572,343	+2.93(+0.71%)
Mar 28, 2019	412.07	414.34	409.42	412.27	453,147	+1.72(+0.42%)
Mar 27, 2019	411.83	413.72	407.75	410.55	426,602	+0.38(+0.09%)
Mar 26, 2019	408.53	411.13	405.66	410.17	413,879	+1.37(+0.33%)
Mar 25, 2019	414.37	415.50	407.98	408.81	490,548	-4.88(-1.18%)
Mar 22, 2019	420.40	422.27	413.32	413.68	703,204	-6.22(-1.48%)
Mar 21, 2019	410.41	420.01	407.27	419.90	621,533	+9.36(+2.28%)
Mar 20, 2019	405.11	411.39	404.51	410.55	644,110	+4.15(+1.02%)
Mar 19, 2019	407.74	408.78	404.89	406.39	418,321	-0.50(-0.12%)
Mar 18, 2019	405.43	407.54	403.92	406.90	403,860	+2.28(+0.56%)
Mar 15, 2019	403.06	405.66	401.61	404.62	1,317,240	+1.03(+0.26%)
Mar 14, 2019	402.69	405.82	399.75	403.58	434,795	+1.48(+0.37%)
Mar 13, 2019	401.33	404.86	401.16	402.11	642,315	+0.34(+0.08%)
Mar 12, 2019	402.91	405.48	401.42	401.77	670,125	+0.15(+0.04%)
Mar 11, 2019	394.79	401.76	394.79	401.61	611,588	+7.28(+1.85%)
Mar 08, 2019	391.09	394.90	388.94	394.33	634,663	+3.33(+0.85%)
Mar 07, 2019	387.33	395.25	385.91	391.00	556,799	+1.91(+0.49%)
Mar 06, 2019	390.47	392.15	387.45	389.09	410,880	-2.07(-0.53%)
Mar 05, 2019	391.19	394.22	389.03	391.16	458,743	-0.05(-0.01%)
Mar 04, 2019	397.14	397.78	387.78	391.21	768,741	-5.32(-1.34%)
Mar 01, 2019	388.90	397.22	384.82	396.54	858,296	+8.51(+2.19%)
Feb 28, 2019	386.82	390.39	382.61	388.02	1,691,488	+4.90(+1.28%)
Feb 27, 2019	386.17	390.76	382.30	383.12	573,760	-7.05(-1.81%)
Feb 26, 2019	392.22	392.83	389.40	390.17	460,927	-0.62(-0.16%)
Feb 25, 2019	390.81	391.72	387.64	390.79	636,860	+0.40(+0.10%)
Feb 22, 2019	389.88	391.94	386.03	390.39	375,090	+2.44(+0.63%)
Feb 21, 2019	390.87	391.72	386.53	387.95	435,794	-5.17(-1.31%)
Feb 20, 2019	390.29	395.03	389.44	393.12	656,834	+0.86(+0.22%)
Feb 19, 2019	384.43	394.47	381.15	392.26	725,059	+8.38(+2.18%)
Feb 15, 2019	383.95	384.48	380.25	383.88	756,548	+0.73(+0.19%)
Feb 14, 2019	375.32	384.83	364.00	383.15	1,703,596	+26.13(+7.32%)
Feb 13, 2019	352.50	363.28	351.56	357.02	631,709	-5.07(-1.40%)
Feb 12, 2019	364.98	364.98	358.54	362.10	379,922	-2.36(-0.65%)
Feb 11, 2019	361.61	365.17	360.41	364.46	448,177	+3.87(+1.07%)
Feb 08, 2019	353.93	360.74	353.36	360.58	389,141	+5.49(+1.55%)
Feb 07, 2019	354.37	357.21	351.62	355.09	441,738	-0.28(-0.08%)
Feb 06, 2019	359.84	361.63	353.81	355.37	804,199	-5.18(-1.44%)
Feb 05, 2019	361.69	363.48	339.56	360.56	579,260	+0.46(+0.13%)
Feb 04, 2019	361.66	361.66	357.44	360.10	534,249	-0.99(-0.27%)
Feb 01, 2019	358.43	361.35	356.07	361.09	709,126	+2.17(+0.60%)
Jan 31, 2019	348.75	359.68	346.09	358.93	649,142	+10.01(+2.87%)
Jan 30, 2019	345.52	350.55	345.40	348.91	439,400	+3.39(+0.98%)
Jan 29, 2019	344.44	346.06	340.61	345.52	386,529	+1.99(+0.58%)
Jan 28, 2019	335.19	344.32	331.50	343.54	512,163	+6.99(+2.08%)
Jan 25, 2019	338.68	339.92	332.43	336.55	834,925	-1.68(-0.50%)
Jan 24, 2019	325.54	338.48	325.54	338.23	540,740	+5.48(+1.65%)
Jan 23, 2019	337.85	338.60	330.82	332.74	732,311	-5.24(-1.55%)
Jan 22, 2019	341.32	342.34	335.48	337.98	942,462	-3.33(-0.98%)
Jan 18, 2019	349.34	349.34	340.48	341.32	700,454	-6.52(-1.88%)
Jan 17, 2019	347.06	349.44	345.45	347.84	538,131	+0.66(+0.19%)
Jan 16, 2019	347.27	349.98	345.74	347.18	682,635	-1.70(-0.49%)
Jan 15, 2019	345.68	349.44	344.48	348.89	791,712	+5.83(+1.70%)
Jan 14, 2019	337.34	343.58	337.05	343.06	700,615	+4.69(+1.39%)
Jan 11, 2019	337.03	339.16	333.92	338.37	475,971	+0.68(+0.20%)
Jan 10, 2019	324.59	338.17	323.43	337.68	1,134,645	+12.17(+3.74%)
Jan 09, 2019	331.31	332.59	317.24	325.51	1,124,984	-4.14(-1.25%)
Jan 08, 2019	325.60	330.85	325.60	329.65	747,371	+6.70(+2.08%)
Jan 07, 2019	321.58	325.24	320.13	322.94	801,639	+0.65(+0.20%)
Jan 04, 2019	316.84	324.89	315.53	322.30	596,830	+7.15(+2.27%)
Jan 03, 2019	317.62	323.83	314.44	315.14	855,851	-3.70(-1.16%)
Jan 02, 2019	318.19	321.29	312.99	318.84	729,494	-2.33(-0.73%)
Dec 31, 2018	320.98	321.85	316.67	321.18	421,853	-0.26(-0.08%)
Dec 28, 2018	317.70	324.44	316.20	321.44	625,590	+5.89(+1.86%)
Dec 27, 2018	314.88	317.92	307.61	315.55	625,400	-2.62(-0.82%)
Dec 26, 2018	310.10	318.18	305.44	318.18	652,937	+9.34(+3.02%)
Dec 24, 2018	317.70	318.75	308.80	308.84	372,895	-10.29(-3.22%)
Dec 21, 2018	326.69	331.31	317.59	319.12	1,402,336	-7.20(-2.21%)
Dec 20, 2018	334.71	335.06	323.69	326.32	837,358	-9.32(-2.78%)
Dec 19, 2018	337.52	340.79	334.40	335.64	873,211	-2.31(-0.68%)
Dec 18, 2018	338.77	343.49	336.59	337.95	578,851	+1.74(+0.52%)
Dec 17, 2018	352.45	353.04	335.75	336.21	904,875	-16.25(-4.61%)
Dec 14, 2018	353.22	354.59	349.61	352.46	554,568	-2.20(-0.62%)
Dec 13, 2018	353.74	360.07	353.67	354.66	470,951	+2.00(+0.57%)
Dec 12, 2018	355.56	361.20	352.27	352.66	577,322	-2.44(-0.69%)
Dec 11, 2018	354.09	356.80	352.60	355.10	487,778	+2.48(+0.70%)
Dec 10, 2018	353.60	355.06	347.65	352.62	442,493	+0.56(+0.16%)
Dec 07, 2018	356.00	358.32	349.77	352.07	494,303	-5.69(-1.59%)
Dec 06, 2018	347.92	357.92	344.31	357.76	728,310	+6.95(+1.98%)
Dec 04, 2018	357.78	361.29	349.73	350.81	827,680	-5.48(-1.54%)
Dec 03, 2018	352.96	356.82	350.98	356.29	535,121	+5.31(+1.51%)
Nov 30, 2018	349.59	353.75	347.69	350.98	863,356	+1.07(+0.30%)
Nov 29, 2018	351.22	351.79	347.46	349.92	523,090	+0.05(+0.01%)
Nov 28, 2018	348.20	351.15	345.98	349.87	678,834	+1.78(+0.51%)
Nov 27, 2018	348.16	351.13	344.69	348.09	366,933	-0.06(-0.02%)
Nov 26, 2018	348.40	349.81	346.43	348.15	628,053	+1.61(+0.47%)
Nov 23, 2018	347.04	348.42	344.87	346.54	212,518	-2.27(-0.65%)
Nov 21, 2018		348.81	348.81	348.81	0	+5.82(+1.70%)
Nov 20, 2018	349.68	351.64	340.93	342.98	892,843	-6.35(-1.82%)
Nov 19, 2018	355.03	359.68	347.62	349.33	480,984	-4.70(-1.33%)
Nov 16, 2018	349.07	354.76	348.90	354.03	713,517	+3.05(+0.87%)
Nov 15, 2018	350.49	352.67	343.88	350.98	545,545	-0.04(-0.01%)
Nov 14, 2018	350.97	353.73	346.23	351.02	481,557	+1.63(+0.47%)
Nov 13, 2018	353.85	354.23	348.81	349.39	538,625	-3.29(-0.93%)
Nov 12, 2018	348.55	354.32	348.55	352.68	538,551	+4.06(+1.16%)
Nov 09, 2018	352.71	353.43	344.89	348.62	818,421	-4.11(-1.17%)
Nov 08, 2018	362.79	363.29	352.42	352.73	834,501	-9.53(-2.63%)
Nov 07, 2018	362.26	363.78	359.42	362.26	588,826	+3.59(+1.00%)
Nov 06, 2018	359.24	362.11	356.06	358.67	605,515	-0.38(-0.11%)
Nov 05, 2018	359.99	363.51	356.44	359.05	783,822	+3.65(+1.03%)
Nov 02, 2018	355.22	359.79	346.39	355.40	1,199,365	+5.20(+1.48%)
Nov 01, 2018	343.98	353.94	343.25	350.20	637,463	+7.20(+2.10%)
Oct 31, 2018	347.93	347.93	341.01	343.00	887,858	+1.77(+0.52%)
Oct 30, 2018	344.62	347.41	339.06	341.24	939,919	-2.83(-0.82%)
Oct 29, 2018	351.57	354.78	341.65	344.06	774,257	-4.81(-1.38%)
Oct 26, 2018	370.93	371.31	347.62	348.87	1,187,991	-24.23(-6.49%)
Oct 25, 2018	379.14	381.30	371.37	373.10	506,569	-4.33(-1.15%)
Oct 24, 2018	372.48	380.91	372.48	377.43	396,614	+4.84(+1.30%)
Oct 23, 2018	370.60	374.18	366.73	372.59	443,297	-0.29(-0.08%)
Oct 22, 2018	375.48	378.40	372.19	372.88	290,353	-2.34(-0.62%)
Oct 19, 2018	372.93	379.83	372.93	375.22	481,313	+2.41(+0.65%)
Oct 18, 2018	371.17	374.50	368.74	372.81	394,033	+1.10(+0.29%)
Oct 17, 2018	369.67	372.56	367.92	371.71	382,317	+1.95(+0.53%)
Oct 16, 2018	361.63	370.74	360.02	369.77	413,354	+10.60(+2.95%)
Oct 15, 2018	359.20	362.35	357.16	359.17	337,790	+0.59(+0.16%)
Oct 12, 2018	361.82	364.31	355.86	358.58	763,212	-1.03(-0.29%)
Oct 11, 2018	371.65	371.88	357.52	359.61	706,906	-11.77(-3.17%)
Oct 10, 2018	376.75	380.14	371.31	371.39	639,616	-5.90(-1.56%)
Oct 09, 2018	378.14	382.02	375.76	377.28	573,747	-2.13(-0.56%)
Oct 08, 2018	376.67	382.94	376.08	379.41	567,946	+1.47(+0.39%)
Oct 05, 2018	382.15	383.06	377.28	377.94	739,913	-4.65(-1.22%)
Oct 04, 2018	383.54	384.68	379.01	382.60	295,668	-2.57(-0.67%)
Oct 03, 2018	391.04	395.00	383.79	385.17	507,474	-5.90(-1.51%)
Oct 02, 2018	391.49	392.01	387.72	391.07	386,591	+0.42(+0.11%)
Oct 01, 2018	392.38	394.71	390.54	390.65	461,449	-1.40(-0.36%)
Sep 28, 2018	389.56	395.98	388.62	392.05	719,265	+2.48(+0.64%)
Sep 27, 2018	383.98	391.37	383.02	389.56	572,422	+6.36(+1.66%)
Sep 26, 2018	388.36	388.36	382.11	383.21	639,545	-5.10(-1.31%)
Sep 25, 2018	399.33	399.33	385.62	388.31	473,342	-2.91(-0.74%)
Sep 24, 2018	397.07	397.07	388.72	391.21	500,388	-8.79(-2.20%)
Sep 21, 2018	404.34	405.54	399.91	400.01	726,774	-3.02(-0.75%)
Sep 20, 2018	400.93	404.73	399.81	403.02	428,538	+2.48(+0.62%)
Sep 19, 2018	402.50	405.05	399.71	400.54	312,864	-2.66(-0.66%)
Sep 18, 2018	405.46	407.46	402.69	403.20	385,782	-1.89(-0.47%)
Sep 17, 2018	405.92	407.32	402.48	405.10	562,838	-0.76(-0.19%)
Sep 14, 2018	401.51	406.03	398.89	405.86	522,389	+3.89(+0.97%)
Sep 13, 2018	400.33	403.92	397.94	401.96	580,667	+3.99(+1.00%)
Sep 12, 2018	395.40	398.46	391.24	397.97	455,908	+4.32(+1.10%)
Sep 11, 2018	392.61	394.14	389.88	393.65	409,094	+0.58(+0.15%)
Sep 10, 2018	390.68	396.21	389.43	393.07	591,932	+2.65(+0.68%)
Sep 07, 2018	390.15	392.82	388.98	390.42	352,013	-0.51(-0.13%)
Sep 06, 2018	389.38	391.79	385.91	390.92	478,003	+1.30(+0.33%)
Sep 05, 2018	387.16	390.44	381.73	389.62	733,135	+1.65(+0.42%)
Sep 04, 2018	393.35	394.79	385.71	387.97	536,660	-7.01(-1.77%)
Aug 31, 2018		394.98	394.98	394.98	0	+4.93(+1.26%)
Aug 30, 2018	395.23	396.50	387.64	390.05	374,892	-4.91(-1.24%)
Aug 29, 2018	394.45	398.38	393.39	394.96	357,861	+0.39(+0.10%)
Aug 28, 2018	391.55	394.77	389.56	394.57	358,222	+2.83(+0.72%)
Aug 27, 2018	390.23	392.49	389.16	391.74	432,405	+2.29(+0.59%)
Aug 24, 2018	388.17	391.67	386.17	389.45	553,969	+0.77(+0.20%)
Aug 23, 2018	390.70	391.79	388.03	388.68	359,820	-0.70(-0.18%)
Aug 22, 2018	391.83	393.87	387.82	389.37	375,085	-2.42(-0.62%)
Aug 21, 2018	394.57	394.86	391.57	391.79	516,213	-3.12(-0.79%)
Aug 20, 2018	397.04	397.04	392.18	394.91	565,328	-0.40(-0.10%)
Aug 17, 2018	397.77	400.38	394.29	395.30	539,994	-4.35(-1.09%)
Aug 16, 2018	394.43	400.66	393.10	399.65	910,918	+6.48(+1.65%)
Aug 15, 2018	390.32	394.78	389.72	393.18	581,708	+2.15(+0.55%)
Aug 14, 2018	395.44	397.57	390.55	391.02	708,893	-6.12(-1.54%)
Aug 13, 2018	394.63	398.26	393.77	397.14	473,713	+3.22(+0.82%)
Aug 10, 2018	398.84	399.86	393.72	393.93	754,216	-6.98(-1.74%)
Aug 09, 2018	392.37	410.10	392.29	400.91	1,069,321	-2.26(-0.56%)
Aug 08, 2018	404.29	405.26	402.25	403.17	703,352	-0.36(-0.09%)
Aug 07, 2018	408.26	408.26	401.80	403.53	546,506	-4.48(-1.10%)
Aug 06, 2018	409.43	412.62	403.49	408.01	599,125	-2.31(-0.56%)
Aug 03, 2018	403.26	411.55	399.48	410.31	713,591	+6.79(+1.68%)
Aug 02, 2018	400.25	405.71	396.11	403.52	528,878	+2.49(+0.62%)
Aug 01, 2018	393.71	402.14	383.80	401.03	585,801	+5.27(+1.33%)
Jul 31, 2018	391.72	398.57	390.28	395.76	760,020	+5.96(+1.53%)
Jul 30, 2018	399.03	401.73	389.35	389.80	710,138	-9.50(-2.38%)
Jul 27, 2018	391.64	404.30	391.64	399.29	660,092	+7.21(+1.84%)
Jul 26, 2018	391.01	394.70	387.76	392.09	540,821	+2.31(+0.59%)
Jul 25, 2018	387.55	390.93	385.90	389.78	443,573	+3.52(+0.91%)
Jul 24, 2018	386.46	387.39	382.39	386.26	829,055	-0.06(-0.02%)
Jul 23, 2018	389.96	392.60	384.46	386.32	561,283	-4.88(-1.25%)
Jul 20, 2018	394.36	394.36	389.44	391.20	402,726	-2.68(-0.68%)
Jul 19, 2018	391.85	396.22	390.77	393.88	418,295	+2.38(+0.61%)
Jul 18, 2018	393.11	395.43	381.63	391.50	389,189	-3.51(-0.89%)
Jul 17, 2018	397.41	398.61	394.26	395.01	450,607	-1.20(-0.30%)
Jul 16, 2018	399.24	400.65	393.94	396.21	412,223	-3.29(-0.82%)
Jul 13, 2018	401.02	403.12	398.99	399.50	312,740	-2.02(-0.50%)
Jul 12, 2018	400.56	402.41	398.18	401.52	376,666	+1.98(+0.50%)
Jul 11, 2018	401.25	403.52	397.44	399.54	423,058	-2.17(-0.54%)
Jul 10, 2018	398.21	404.87	396.41	401.71	522,403	+3.04(+0.76%)
Jul 09, 2018	402.65	402.65	395.85	398.67	469,067	-2.87(-0.72%)
Jul 06, 2018		402.64	396.55	401.55	582,368	+5.00(+1.26%)
Jul 05, 2018	385.11	396.65	385.11	396.55	883,638	+12.53(+3.26%)
Jul 03, 2018		384.01	384.01	384.01	0	-1.77(-0.46%)
Jul 02, 2018	386.81	388.46	381.35	385.79	624,052	-1.51(-0.39%)
Jun 29, 2018	386.07	389.58	380.10	387.30	607,935	+2.56(+0.67%)
Jun 28, 2018	385.02	387.13	378.89	384.74	494,217	+1.33(+0.35%)
Jun 27, 2018	388.40	388.87	383.20	383.41	811,046	-3.09(-0.80%)
Jun 26, 2018	378.39	388.98	376.33	386.50	1,661,637	+9.40(+2.49%)
Jun 25, 2018	374.72	379.23	372.71	377.10	1,176,908	-0.26(-0.07%)
Jun 22, 2018	379.29	379.29	369.91	377.37	1,227,935	-0.13(-0.03%)
Jun 21, 2018	370.74	378.99	369.51	377.49	1,109,409	+7.46(+2.02%)
Jun 20, 2018	361.96	376.47	361.82	370.03	1,277,721	+8.07(+2.23%)
Jun 19, 2018	357.65	364.43	357.65	361.96	698,069	+0.06(+0.02%)
Jun 18, 2018	358.00	362.19	355.93	361.90	500,793	+2.64(+0.73%)
Jun 15, 2018		362.16	357.44	359.26	922,895	+1.82(+0.51%)
Jun 14, 2018	356.03	358.09	354.07	357.44	653,299	+3.65(+1.03%)
Jun 13, 2018	365.69	366.67	352.46	353.79	621,500	-11.39(-3.12%)
Jun 12, 2018	364.21	367.27	361.99	365.18	559,686	+0.99(+0.27%)
Jun 11, 2018	363.16	367.33	362.66	364.19	579,269	+0.79(+0.22%)
Jun 08, 2018	356.77	363.80	356.02	363.39	487,800	+5.34(+1.49%)
Jun 07, 2018	356.26	359.17	354.43	358.05	433,149	+1.72(+0.48%)
Jun 06, 2018	356.45	358.37	352.03	356.33	464,448	-0.05(-0.02%)
Jun 05, 2018	361.64	363.08	355.79	356.38	575,075	-4.84(-1.34%)
Jun 04, 2018	359.05	361.88	356.68	361.22	448,129	+1.56(+0.43%)
Jun 01, 2018	357.84	360.80	356.09	359.66	744,060	+2.13(+0.59%)
May 31, 2018	357.00	363.21	354.98	357.54	1,000,593	-4.00(-1.11%)
May 30, 2018	354.83	363.37	354.83	361.54	669,999	+4.68(+1.31%)
May 29, 2018	350.15	357.35	347.37	356.86	654,302	+7.25(+2.07%)
May 25, 2018		349.61	349.61	349.61	0	+0.95(+0.27%)
May 24, 2018	352.78	353.17	347.02	348.66	677,479	+2.32(+0.67%)
May 23, 2018	344.12	346.86	342.05	346.34	613,753	+1.11(+0.32%)
May 22, 2018	349.43	349.82	344.39	345.23	459,137	-2.96(-0.85%)
May 21, 2018	346.83	348.35	344.75	348.18	539,010	+2.59(+0.75%)
May 18, 2018	342.14	349.01	342.09	345.60	708,117	+3.52(+1.03%)
May 17, 2018	345.74	347.23	340.49	342.08	476,349	-3.43(-0.99%)
May 16, 2018	348.37	352.89	344.43	345.51	474,893	-2.29(-0.66%)
May 15, 2018	353.31	354.50	346.27	347.80	617,637	-8.62(-2.42%)
May 14, 2018	358.66	360.60	355.43	356.42	306,675	-3.53(-0.98%)
May 11, 2018	358.26	363.65	356.63	359.95	482,163	+2.89(+0.81%)
May 10, 2018	349.50	357.32	348.87	357.06	435,732	+9.39(+2.70%)
May 09, 2018	348.64	349.56	345.85	347.67	540,368	-0.15(-0.04%)
May 08, 2018	351.52	352.81	344.33	347.82	1,092,525	-5.21(-1.48%)
May 07, 2018	361.92	363.14	351.28	353.03	787,589	-8.71(-2.41%)
May 04, 2018	354.86	363.43	354.86	361.74	612,603	+5.15(+1.44%)
May 03, 2018	373.49	378.86	352.10	356.59	1,608,897	-23.25(-6.12%)
May 02, 2018	378.11	388.05	376.40	379.84	1,169,416	+0.95(+0.25%)
May 01, 2018	376.88	380.54	374.28	378.89	502,633	+2.01(+0.53%)
Apr 30, 2018	378.39	379.22	375.32	376.88	600,858	-0.32(-0.09%)
Apr 27, 2018	372.82	378.13	371.72	377.20	542,440	+4.54(+1.22%)
Apr 26, 2018	369.88	374.86	367.17	372.66	407,244	+5.26(+1.43%)
Apr 25, 2018	365.95	368.45	363.79	367.40	513,997	+0.61(+0.17%)
Apr 24, 2018	366.32	367.83	364.83	366.80	687,710	+1.75(+0.48%)
Apr 23, 2018	364.18	366.18	362.86	365.05	634,703	+1.36(+0.37%)
Apr 20, 2018	368.29	371.05	362.84	363.69	459,081	-2.97(-0.81%)
Apr 19, 2018	369.47	369.47	363.63	366.65	426,889	-4.31(-1.16%)
Apr 18, 2018	368.59	371.69	366.47	370.96	539,695	+3.96(+1.08%)
Apr 17, 2018	363.68	370.19	361.02	367.00	646,727	+3.80(+1.05%)
Apr 16, 2018	360.79	364.20	359.17	363.20	442,891	+3.64(+1.01%)
Apr 13, 2018	360.09	362.65	358.19	359.56	386,135	+0.22(+0.06%)
Apr 12, 2018	367.45	367.75	358.92	359.33	400,538	-6.97(-1.90%)
Apr 11, 2018	361.16	368.89	359.75	366.30	519,878	+3.04(+0.84%)
Apr 10, 2018	369.31	371.86	360.65	363.27	678,181	-3.56(-0.97%)
Apr 09, 2018	367.30	374.27	365.47	366.83	598,059	+2.27(+0.62%)
Apr 06, 2018				364.57	579,328	-5.87(-1.58%)
Apr 05, 2018	369.56	371.34	366.33	370.43	430,975	+1.43(+0.39%)
Apr 04, 2018	363.81	370.06	362.09	369.00	555,924	+3.04(+0.83%)
Apr 03, 2018	366.42	369.39	362.72	365.96	521,956	+0.05(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.